PREVIEW / etf_daily / 2025-02-24
file: by_date/etf_daily/2025/2025-02-24.parquet size: 149 KB rows: 3,976
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-24 | SPY | ETF | 602.02 | 603.03 | 596.49 | 597.21 | 49946137.0 |
| 2025-02-24 | QQQ | ETF | 527.88 | 529.069 | 519.53 | 519.87 | 39268392.0 |
| 2025-02-24 | IWM | ETF | 218.79 | 218.79 | 215.15 | 216.23 | 29987091.0 |
| 2025-02-24 | DIA | ETF | 435.83 | 436.9 | 433.345 | 434.53 | 3557164.0 |
| 2025-02-24 | GLD | ETF | 271.45 | 272.32 | 270.375 | 272.21 | 5331165.0 |
| 2025-02-24 | TLT | ETF | 89.33 | 90.06 | 89.26 | 89.87 | 26132397.0 |
| 2025-02-24 | AAA | ETF | 25.145 | 25.17 | 25.13 | 25.17 | 14622.0 |
| 2025-02-24 | AAAU | ETF | 29.13 | 29.18 | 28.97 | 29.17 | 1646804.0 |
| 2025-02-24 | AADR | ETF | 76.55 | 76.95 | 74.91 | 75.68 | 2332.0 |
| 2025-02-24 | AAPB | ETF | 31.64 | 32.651 | 31.57 | 32.21 | 208191.0 |
| 2025-02-24 | AAPD | ETF | 15.61 | 15.62 | 15.34 | 15.45 | 1016438.0 |
| 2025-02-24 | AAPR | ETF | 26.66 | 26.66 | 26.6337 | 26.6337 | 1474.0 |
| 2025-02-24 | AAPU | ETF | 35.1 | 36.25 | 35.03 | 35.79 | 991395.0 |
| 2025-02-24 | AAPW | ETF | 50.91 | 51.08 | 50.8255 | 50.8255 | 2632.0 |
| 2025-02-24 | AAPX | ETF | 30.02 | 31.01 | 30.02 | 30.62 | 86443.0 |
| 2025-02-24 | AAPY | ETF | 25.93 | 26.0 | 25.88 | 25.9224 | 3805.0 |
| 2025-02-24 | AAVM | ETF | 25.35 | 25.42 | 25.198 | 25.315 | 10163.0 |
| 2025-02-24 | AAXJ | ETF | 76.1 | 76.1 | 75.165 | 75.2 | 1005882.0 |
| 2025-02-24 | ABCS | ETF | 28.865 | 29.055 | 28.865 | 28.995 | 6001.0 |
| 2025-02-24 | ABEQ | ETF | 33.06 | 33.18 | 33.06 | 33.14 | 1826.0 |
| 2025-02-24 | ABFL | ETF | 69.1108 | 69.1909 | 68.53 | 68.8543 | 25294.0 |
| 2025-02-24 | ABHY | ETF | 19.235 | 19.235 | 19.235 | 19.235 | 5.0 |
| 2025-02-24 | ABLD | ETF | 29.26 | 29.3 | 29.19 | 29.1914 | 2992.0 |
| 2025-02-24 | ABLG | ETF | 30.21 | 30.4199 | 30.21 | 30.3183 | 21526.0 |
| 2025-02-24 | ABNY | ETF | 76.475 | 76.475 | 74.85 | 74.95 | 45119.0 |
| 2025-02-24 | ABOT | ETF | 37.31 | 37.31 | 36.84 | 37.0295 | 1854.0 |
| 2025-02-24 | ACES | ETF | 25.11 | 25.11 | 24.66 | 24.7 | 223942.0 |
| 2025-02-24 | ACGR | ETF | 56.61 | 57.03 | 56.61 | 56.6366 | 549.0 |
| 2025-02-24 | ACIO | ETF | 40.85 | 40.85 | 40.4601 | 40.53 | 172590.0 |
| 2025-02-24 | ACLC | ETF | 71.33 | 71.33 | 70.61 | 70.61 | 4691.0 |
| 2025-02-24 | ACSI | ETF | 62.2809 | 62.2809 | 62.2809 | 62.2809 | 75.0 |
| 2025-02-24 | ACT | ETF | 33.02 | 33.41 | 32.8 | 33.23 | 276166.0 |
| 2025-02-24 | ACTV | ETF | 32.53 | 32.7 | 32.4701 | 32.5647 | 11697.0 |
| 2025-02-24 | ACVF | ETF | 45.29 | 45.31 | 44.99 | 44.99 | 5615.0 |
| 2025-02-24 | ACWI | ETF | 122.4 | 122.56 | 121.31 | 121.48 | 3257832.0 |
| 2025-02-24 | ACWV | ETF | 113.92 | 114.44 | 113.88 | 114.17 | 372068.0 |
| 2025-02-24 | ACWX | ETF | 55.98 | 55.985 | 55.52 | 55.61 | 572861.0 |
| 2025-02-24 | ADFI | ETF | 8.48 | 8.51 | 8.4646 | 8.485 | 29568.0 |
| 2025-02-24 | ADIV | ETF | 15.91 | 15.91 | 15.86 | 15.875 | 1095.0 |
| 2025-02-24 | ADME | ETF | 47.9 | 47.9 | 47.28 | 47.28 | 9007.0 |
| 2025-02-24 | ADPV | ETF | 38.72 | 38.83 | 37.6601 | 38.0869 | 52757.0 |
| 2025-02-24 | ADVE | ETF | 32.31 | 32.31 | 32.237 | 32.237 | 650.0 |
| 2025-02-24 | AESR | ETF | 18.0 | 18.0 | 17.82 | 17.82 | 30294.0 |
| 2025-02-24 | AETH | ETF | 32.8 | 32.82 | 32.8 | 32.82 | 538.0 |
| 2025-02-24 | AFIF | ETF | 9.2206 | 9.23 | 9.2 | 9.21 | 21315.0 |
| 2025-02-24 | AFIX | ETF | 24.8 | 24.805 | 24.8 | 24.805 | 3498.0 |
| 2025-02-24 | AFK | ETF | 16.93 | 17.07 | 16.76 | 16.83 | 11290.0 |
| 2025-02-24 | AFLG | ETF | 35.65 | 35.65 | 35.38 | 35.38 | 20126.0 |
| 2025-02-24 | AFMC | ETF | 31.53 | 31.75 | 31.4713 | 31.61 | 8856.0 |
| 2025-02-24 | AFSC | ETF | 28.13 | 28.13 | 27.9553 | 27.9553 | 672.0 |
> showing 50 of 3,976 rows — these rows as CSV