PREVIEW / etf_daily / 2025-02-25
file: by_date/etf_daily/2025/2025-02-25.parquet size: 149 KB rows: 3,962
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-25 | SPY | ETF | 597.15 | 597.89 | 589.56 | 594.24 | 57508026.0 |
| 2025-02-25 | QQQ | ETF | 519.24 | 519.32 | 509.44 | 513.32 | 48940025.0 |
| 2025-02-25 | IWM | ETF | 216.37 | 217.27 | 213.49 | 215.41 | 33734497.0 |
| 2025-02-25 | DIA | ETF | 435.535 | 437.54 | 432.6518 | 436.13 | 2778956.0 |
| 2025-02-25 | GLD | ETF | 271.46 | 271.6796 | 266.45 | 268.62 | 9936226.0 |
| 2025-02-25 | TLT | ETF | 90.97 | 91.5 | 90.8 | 91.42 | 50047273.0 |
| 2025-02-25 | AAA | ETF | 25.17 | 25.185 | 25.1401 | 25.1599 | 21243.0 |
| 2025-02-25 | AAAU | ETF | 29.19 | 29.3224 | 28.56 | 28.79 | 2103516.0 |
| 2025-02-25 | AADR | ETF | 75.7633 | 75.975 | 74.5 | 75.2555 | 17417.0 |
| 2025-02-25 | AAPB | ETF | 32.43 | 32.97 | 31.68 | 32.22 | 109581.0 |
| 2025-02-25 | AAPD | ETF | 15.4 | 15.5999 | 15.28 | 15.45 | 1099078.0 |
| 2025-02-25 | AAPR | ETF | 26.59 | 26.5932 | 26.59 | 26.5932 | 540.0 |
| 2025-02-25 | AAPU | ETF | 35.99 | 36.59 | 35.14 | 35.76 | 1038934.0 |
| 2025-02-25 | AAPW | ETF | 51.285 | 51.86 | 50.59 | 51.0169 | 6968.0 |
| 2025-02-25 | AAPX | ETF | 30.76 | 31.31 | 30.133 | 30.62 | 40342.0 |
| 2025-02-25 | AAPY | ETF | 25.89 | 25.97 | 25.76 | 25.8931 | 7014.0 |
| 2025-02-25 | AAVM | ETF | 25.43 | 25.45 | 25.08 | 25.24 | 18858.0 |
| 2025-02-25 | AAXJ | ETF | 75.44 | 75.57 | 74.91 | 75.23 | 678226.0 |
| 2025-02-25 | ABCS | ETF | 29.07 | 29.0767 | 28.887 | 29.0319 | 3108.0 |
| 2025-02-25 | ABEQ | ETF | 33.16 | 33.2 | 33.06 | 33.145 | 3120.0 |
| 2025-02-25 | ABFL | ETF | 68.2 | 68.8452 | 67.9859 | 68.49 | 12531.0 |
| 2025-02-25 | ABHY | ETF | 19.26 | 19.275 | 19.26 | 19.275 | 1853.0 |
| 2025-02-25 | ABLD | ETF | 29.22 | 29.22 | 29.08 | 29.1542 | 682.0 |
| 2025-02-25 | ABLG | ETF | 30.42 | 30.47 | 30.228 | 30.4118 | 4143.0 |
| 2025-02-25 | ABNY | ETF | 74.975 | 74.975 | 73.2 | 73.573 | 1091.0 |
| 2025-02-25 | ABOT | ETF | 36.61 | 36.6166 | 36.61 | 36.6166 | 520.0 |
| 2025-02-25 | ACES | ETF | 24.78 | 25.02 | 24.49 | 24.66 | 269761.0 |
| 2025-02-25 | ACGR | ETF | 56.0946 | 56.0946 | 56.0946 | 56.0946 | 134.0 |
| 2025-02-25 | ACIO | ETF | 40.6 | 40.6 | 40.21 | 40.45 | 125421.0 |
| 2025-02-25 | ACLC | ETF | 70.14 | 70.45 | 70.14 | 70.2776 | 4194.0 |
| 2025-02-25 | ACSI | ETF | 62.3059 | 62.3059 | 62.3059 | 62.3059 | 38.0 |
| 2025-02-25 | ACT | ETF | 33.44 | 33.97 | 32.75 | 33.83 | 330977.0 |
| 2025-02-25 | ACTV | ETF | 32.59 | 32.59 | 32.35 | 32.4436 | 7207.0 |
| 2025-02-25 | ACVF | ETF | 45.04 | 45.04 | 44.64 | 44.89 | 5717.0 |
| 2025-02-25 | ACWI | ETF | 122.02 | 122.035 | 120.5 | 121.29 | 2672944.0 |
| 2025-02-25 | ACWV | ETF | 114.56 | 115.25 | 114.56 | 115.21 | 83543.0 |
| 2025-02-25 | ACWX | ETF | 56.17 | 56.17 | 55.725 | 55.96 | 2335142.0 |
| 2025-02-25 | ADFI | ETF | 8.5356 | 8.55 | 8.52 | 8.53 | 4925.0 |
| 2025-02-25 | ADIV | ETF | 15.77 | 15.815 | 15.74 | 15.815 | 2960.0 |
| 2025-02-25 | ADME | ETF | 47.3 | 47.32 | 46.84 | 47.1041 | 13407.0 |
| 2025-02-25 | ADPV | ETF | 37.89 | 37.95 | 36.67 | 37.0 | 37862.0 |
| 2025-02-25 | ADVE | ETF | 32.3854 | 32.3854 | 32.3854 | 32.3854 | 53.0 |
| 2025-02-25 | AESR | ETF | 17.82 | 17.82 | 17.62 | 17.7124 | 9659.0 |
| 2025-02-25 | AETH | ETF | 30.03 | 31.3297 | 30.03 | 31.3297 | 1942.0 |
| 2025-02-25 | AFIF | ETF | 9.22 | 9.2281 | 9.21 | 9.225 | 7275.0 |
| 2025-02-25 | AFIX | ETF | 24.95 | 25.0 | 24.94 | 24.96 | 10398.0 |
| 2025-02-25 | AFK | ETF | 16.94 | 17.1953 | 16.61 | 16.83 | 6824.0 |
| 2025-02-25 | AFLG | ETF | 35.39 | 35.48 | 35.08 | 35.37 | 27027.0 |
| 2025-02-25 | AFMC | ETF | 31.8399 | 31.8399 | 31.45 | 31.7 | 2686.0 |
| 2025-02-25 | AFSC | ETF | 27.87 | 27.9047 | 27.74 | 27.9047 | 841.0 |
> showing 50 of 3,962 rows — these rows as CSV