PREVIEW / etf_daily / 2025-02-26

all etf daily files

  file:    by_date/etf_daily/2025/2025-02-26.parquet
  size:    150 KB
  rows:    3,961

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-02-26	SPY	ETF	595.93	599.58	591.8556	594.54	43138322.0
2025-02-26	QQQ	ETF	515.53	519.66	511.37	514.56	34457618.0
2025-02-26	IWM	ETF	216.06	218.41	214.84	215.68	25479632.0
2025-02-26	DIA	ETF	436.44	438.52	433.0	434.34	2388433.0
2025-02-26	GLD	ETF	267.08	269.08	266.6612	269.03	7231176.0
2025-02-26	TLT	ETF	91.42	92.06	91.2	91.96	31758051.0
2025-02-26	AAA	ETF	25.19	25.19	25.1601	25.18	28363.0
2025-02-26	AAAU	ETF	28.63	28.83	28.56	28.83	1464420.0
2025-02-26	AADR	ETF	75.26	76.47	75.26	75.88	1308.0
2025-02-26	AAPB	ETF	31.64	31.645	30.2	30.43	99919.0
2025-02-26	AAPD	ETF	15.63	15.955	15.6	15.88	1039479.0
2025-02-26	AAPR	ETF	26.64	26.64	26.58	26.59	4449.0
2025-02-26	AAPU	ETF	34.99	35.1	33.4603	33.79	873095.0
2025-02-26	AAPW	ETF	51.14	51.14	48.95	49.0875	4024.0
2025-02-26	AAPX	ETF	29.97	30.1	28.7	28.89	58876.0
2025-02-26	AAPY	ETF	25.63	25.82	25.49	25.49	4610.0
2025-02-26	AAVM	ETF	25.56	25.56	25.35	25.35	2095.0
2025-02-26	AAXJ	ETF	76.26	76.7301	76.0	76.2	220008.0
2025-02-26	ABCS	ETF	29.1	29.1	28.9202	28.9253	1505.0
2025-02-26	ABEQ	ETF	33.15	33.15	32.95	33.0171	2172.0
2025-02-26	ABFL	ETF	68.85	68.85	68.1	68.31	23527.0
2025-02-26	ABHY	ETF	19.2901	19.3	19.2901	19.3	388.0
2025-02-26	ABLD	ETF	29.028	29.028	29.028	29.028	121.0
2025-02-26	ABLG	ETF	30.32	30.37	30.2671	30.2952	7444.0
2025-02-26	ABNY	ETF	74.05	75.5305	74.05	74.913	1234.0
2025-02-26	ABOT	ETF	37.0399	37.06	36.7	36.7454	27383.0
2025-02-26	ACES	ETF	24.69	25.1	24.54	24.6	156848.0
2025-02-26	ACGR	ETF	56.59	56.87	56.4126	56.4126	1922.0
2025-02-26	ACIO	ETF	40.61	40.74	40.3601	40.51	138385.0
2025-02-26	ACLC	ETF	70.95	70.95	70.33	70.35	3051.0
2025-02-26	ACSI	ETF	62.0879	62.0879	62.0879	62.0879	20.0
2025-02-26	ACT	ETF	33.71	33.88	33.43	33.69	214595.0
2025-02-26	ACTV	ETF	32.18	32.52	32.18	32.3226	3534.0
2025-02-26	ACVF	ETF	45.16	45.34	44.89	44.97	10423.0
2025-02-26	ACWI	ETF	121.92	122.48	121.085	121.52	1494850.0
2025-02-26	ACWV	ETF	115.16	115.16	114.38	114.48	85737.0
2025-02-26	ACWX	ETF	56.26	56.59	56.03	56.16	3260334.0
2025-02-26	ADFI	ETF	8.5	8.56	8.5	8.56	14912.0
2025-02-26	ADIV	ETF	16.0124	16.0668	16.0124	16.0245	3929.0
2025-02-26	ADME	ETF	47.22	47.49	47.0325	47.1207	8150.0
2025-02-26	ADPV	ETF	37.03	37.8629	37.03	37.4231	15693.0
2025-02-26	ADVE	ETF	32.79	32.79	32.705	32.705	897.0
2025-02-26	AESR	ETF	17.76	17.97	17.75	17.82	31492.0
2025-02-26	AETH	ETF	31.24	31.28	31.24	31.28	2301.0
2025-02-26	AFIF	ETF	9.24	9.24	9.22	9.22	3646.0
2025-02-26	AFIX	ETF	25.02	25.03	25.015	25.015	1970.0
2025-02-26	AFK	ETF	16.84	17.05	16.84	16.92	9144.0
2025-02-26	AFLG	ETF	35.48	35.6399	35.2	35.32	33873.0
2025-02-26	AFMC	ETF	32.01	32.0599	31.6472	31.72	6342.0
2025-02-26	AFSC	ETF	27.9116	27.9116	27.9116	27.9116	64.0

> showing 50 of 3,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time