PREVIEW / etf_daily / 2025-02-28
file: by_date/etf_daily/2025/2025-02-28.parquet size: 150 KB rows: 3,974
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SPY | ETF | 585.56 | 594.72 | 582.44 | 594.18 | 88165740.0 |
| 2025-02-28 | QQQ | ETF | 500.13 | 508.78 | 496.93 | 508.17 | 47654043.0 |
| 2025-02-28 | IWM | ETF | 211.64 | 214.66 | 210.955 | 214.65 | 31972039.0 |
| 2025-02-28 | DIA | ETF | 433.06 | 438.82 | 431.02 | 438.37 | 3198989.0 |
| 2025-02-28 | GLD | ETF | 262.555 | 263.4 | 261.25 | 263.27 | 11637332.0 |
| 2025-02-28 | TLT | ETF | 91.85 | 92.475 | 91.4701 | 92.43 | 49286286.0 |
| 2025-02-28 | AAA | ETF | 25.1 | 25.11 | 25.09 | 25.1073 | 7670.0 |
| 2025-02-28 | AAAU | ETF | 28.14 | 28.23 | 27.99 | 28.23 | 2389702.0 |
| 2025-02-28 | AADR | ETF | 74.01 | 74.8764 | 72.61 | 74.81 | 4537.0 |
| 2025-02-28 | AAPB | ETF | 29.54 | 30.79 | 29.0 | 30.79 | 89749.0 |
| 2025-02-28 | AAPD | ETF | 16.12 | 16.27 | 15.775 | 15.79 | 1123407.0 |
| 2025-02-28 | AAPR | ETF | 26.5 | 26.57 | 26.42 | 26.57 | 38295.0 |
| 2025-02-28 | AAPU | ETF | 32.77 | 34.22 | 32.181 | 34.14 | 522673.0 |
| 2025-02-28 | AAPW | ETF | 47.92 | 49.3735 | 47.92 | 49.3735 | 6356.0 |
| 2025-02-28 | AAPX | ETF | 28.02 | 29.2059 | 27.55 | 29.2 | 55870.0 |
| 2025-02-28 | AAPY | ETF | 25.05 | 25.6305 | 25.05 | 25.6305 | 5026.0 |
| 2025-02-28 | AAVM | ETF | 25.0 | 25.05 | 24.83 | 25.05 | 19257.0 |
| 2025-02-28 | AAXJ | ETF | 73.33 | 73.695 | 72.97 | 73.67 | 524483.0 |
| 2025-02-28 | ABCS | ETF | 28.835 | 28.97 | 28.8 | 28.97 | 2503.0 |
| 2025-02-28 | ABEQ | ETF | 33.19 | 33.36 | 33.09 | 33.36 | 2745.0 |
| 2025-02-28 | ABFL | ETF | 67.83 | 68.36 | 67.4402 | 68.29 | 20390.0 |
| 2025-02-28 | ABHY | ETF | 19.3093 | 19.3093 | 19.3093 | 19.3093 | 22.0 |
| 2025-02-28 | ABLD | ETF | 29.06 | 29.06 | 29.05 | 29.05 | 656.0 |
| 2025-02-28 | ABLG | ETF | 29.7601 | 29.96 | 29.74 | 29.96 | 14043.0 |
| 2025-02-28 | ABNY | ETF | 73.1 | 73.1495 | 72.3995 | 72.611 | 1712.0 |
| 2025-02-28 | ABOT | ETF | 35.77 | 36.2997 | 35.77 | 36.2997 | 663.0 |
| 2025-02-28 | ACES | ETF | 23.98 | 23.98 | 23.6 | 23.86 | 57339.0 |
| 2025-02-28 | ACGR | ETF | 55.44 | 55.7614 | 55.44 | 55.7614 | 547.0 |
| 2025-02-28 | ACIO | ETF | 40.0 | 40.49 | 39.9267 | 40.465 | 153409.0 |
| 2025-02-28 | ACLC | ETF | 69.67 | 70.2865 | 69.49 | 70.2865 | 2879.0 |
| 2025-02-28 | ACSI | ETF | 62.817 | 62.817 | 62.817 | 62.817 | 79.0 |
| 2025-02-28 | ACT | ETF | 34.1 | 34.4 | 33.825 | 34.38 | 340401.0 |
| 2025-02-28 | ACTV | ETF | 31.9936 | 32.22 | 31.8918 | 32.22 | 5323.0 |
| 2025-02-28 | ACVF | ETF | 44.425 | 44.9669 | 44.295 | 44.9669 | 4052.0 |
| 2025-02-28 | ACWI | ETF | 119.45 | 120.895 | 118.9 | 120.83 | 3211951.0 |
| 2025-02-28 | ACWV | ETF | 114.37 | 115.1 | 113.895 | 115.03 | 147925.0 |
| 2025-02-28 | ACWX | ETF | 55.08 | 55.32 | 54.77 | 55.32 | 2322747.0 |
| 2025-02-28 | ADFI | ETF | 8.56 | 8.57 | 8.54 | 8.57 | 3033.0 |
| 2025-02-28 | ADIV | ETF | 15.6 | 15.71 | 15.59 | 15.67 | 3476.0 |
| 2025-02-28 | ADME | ETF | 46.25 | 47.0956 | 46.25 | 47.0956 | 11252.0 |
| 2025-02-28 | ADPV | ETF | 36.5561 | 37.6751 | 36.4452 | 37.6751 | 18868.0 |
| 2025-02-28 | ADVE | ETF | 32.1907 | 32.1907 | 32.1907 | 32.1907 | 19.0 |
| 2025-02-28 | AESR | ETF | 17.38 | 17.705 | 17.37 | 17.68 | 10186.0 |
| 2025-02-28 | AETH | ETF | 31.24 | 31.31 | 31.14 | 31.27 | 4501.0 |
| 2025-02-28 | AFIF | ETF | 9.23 | 9.28 | 9.23 | 9.25 | 27228.0 |
| 2025-02-28 | AFIX | ETF | 25.03 | 25.08 | 25.03 | 25.08 | 25014.0 |
| 2025-02-28 | AFK | ETF | 16.51 | 16.51 | 16.1503 | 16.46 | 13845.0 |
| 2025-02-28 | AFLG | ETF | 34.8 | 35.27 | 34.63 | 35.26 | 61568.0 |
| 2025-02-28 | AFMC | ETF | 31.61 | 31.72 | 31.34 | 31.72 | 10219.0 |
| 2025-02-28 | AFSC | ETF | 27.8003 | 27.8003 | 27.8003 | 27.8003 | 4.0 |
> showing 50 of 3,974 rows — these rows as CSV