PREVIEW / etf_daily / 2025-03-03
file: by_date/etf_daily/2025/2025-03-03.parquet size: 150 KB rows: 4,001
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-03 | SPY | ETF | 596.18 | 597.34 | 579.9 | 583.77 | 72918352.0 |
| 2025-03-03 | QQQ | ETF | 511.52 | 513.04 | 493.58 | 497.05 | 44587204.0 |
| 2025-03-03 | IWM | ETF | 215.4 | 215.96 | 207.42 | 208.78 | 35455096.0 |
| 2025-03-03 | DIA | ETF | 439.54 | 440.69 | 429.4763 | 432.09 | 3454676.0 |
| 2025-03-03 | GLD | ETF | 265.07 | 266.88 | 265.07 | 266.74 | 7546019.0 |
| 2025-03-03 | TLT | ETF | 91.41 | 92.71 | 91.37 | 92.57 | 41423371.0 |
| 2025-03-03 | AAA | ETF | 25.09 | 25.1 | 25.08 | 25.09 | 7723.0 |
| 2025-03-03 | AAAU | ETF | 28.41 | 28.595 | 28.405 | 28.575 | 1450687.0 |
| 2025-03-03 | AADR | ETF | 76.07 | 76.07 | 73.9 | 73.9 | 4607.0 |
| 2025-03-03 | AAPB | ETF | 30.8 | 31.27 | 29.41 | 29.84 | 125482.0 |
| 2025-03-03 | AAPD | ETF | 15.81 | 16.1546 | 15.65 | 16.04 | 1383005.0 |
| 2025-03-03 | AAPR | ETF | 26.51 | 26.6699 | 26.4525 | 26.4534 | 32998.0 |
| 2025-03-03 | AAPU | ETF | 34.14 | 34.78 | 32.57 | 33.1 | 643093.0 |
| 2025-03-03 | AAPW | ETF | 49.72 | 49.72 | 48.275 | 48.275 | 5493.0 |
| 2025-03-03 | AAPX | ETF | 29.16 | 29.7 | 27.88 | 28.32 | 54299.0 |
| 2025-03-03 | AAPY | ETF | 25.55 | 25.84 | 25.18 | 25.3412 | 6566.0 |
| 2025-03-03 | AAVM | ETF | 25.24 | 25.24 | 24.74 | 24.8259 | 2663.0 |
| 2025-03-03 | AAXJ | ETF | 74.02 | 74.17 | 72.61 | 72.83 | 1079772.0 |
| 2025-03-03 | ABCS | ETF | 29.01 | 29.01 | 28.31 | 28.4135 | 3467.0 |
| 2025-03-03 | ABEQ | ETF | 33.61 | 33.61 | 33.2 | 33.3216 | 4743.0 |
| 2025-03-03 | ABFL | ETF | 68.35 | 68.6176 | 67.3 | 67.5389 | 23524.0 |
| 2025-03-03 | ABHY | ETF | 19.2656 | 19.2656 | 19.2656 | 19.2656 | 33.0 |
| 2025-03-03 | ABLD | ETF | 29.22 | 29.22 | 28.58 | 28.72 | 918.0 |
| 2025-03-03 | ABLG | ETF | 30.07 | 30.11 | 29.68 | 29.7025 | 14848.0 |
| 2025-03-03 | ABNY | ETF | 74.25 | 75.2 | 73.5645 | 73.5645 | 1298.0 |
| 2025-03-03 | ABOT | ETF | 36.33 | 36.33 | 35.6616 | 35.6616 | 622.0 |
| 2025-03-03 | ACES | ETF | 23.92 | 23.92 | 22.728 | 22.84 | 36022.0 |
| 2025-03-03 | ACGR | ETF | 56.0 | 56.0 | 54.37 | 54.37 | 692.0 |
| 2025-03-03 | ACIO | ETF | 40.47 | 40.57 | 39.84 | 39.96 | 168025.0 |
| 2025-03-03 | ACLC | ETF | 70.0488 | 70.16 | 68.54 | 68.8784 | 2148.0 |
| 2025-03-03 | ACSI | ETF | 62.023 | 62.023 | 62.023 | 62.023 | 17.0 |
| 2025-03-03 | ACT | ETF | 34.26 | 34.7548 | 34.26 | 34.62 | 198504.0 |
| 2025-03-03 | ACTV | ETF | 32.32 | 32.32 | 31.61 | 31.64 | 5201.0 |
| 2025-03-03 | ACVF | ETF | 45.1 | 45.1 | 44.17 | 44.2452 | 9548.0 |
| 2025-03-03 | ACWI | ETF | 121.8 | 121.96 | 118.8 | 119.55 | 2078297.0 |
| 2025-03-03 | ACWV | ETF | 115.59 | 116.08 | 115.01 | 115.42 | 228698.0 |
| 2025-03-03 | ACWX | ETF | 56.13 | 56.2 | 55.175 | 55.45 | 1434846.0 |
| 2025-03-03 | ADFI | ETF | 8.57 | 8.59 | 8.54 | 8.59 | 13852.0 |
| 2025-03-03 | ADIV | ETF | 15.73 | 15.73 | 15.495 | 15.5039 | 2897.0 |
| 2025-03-03 | ADME | ETF | 47.14 | 47.14 | 46.24 | 46.3905 | 15770.0 |
| 2025-03-03 | ADPV | ETF | 38.3 | 38.67 | 36.92 | 37.33 | 50252.0 |
| 2025-03-03 | ADVE | ETF | 32.47 | 32.47 | 32.1253 | 32.1253 | 505.0 |
| 2025-03-03 | AESR | ETF | 17.8024 | 17.86 | 17.4222 | 17.51 | 15871.0 |
| 2025-03-03 | AETH | ETF | 31.36 | 31.37 | 31.25 | 31.29 | 2820.0 |
| 2025-03-03 | AFIF | ETF | 9.25 | 9.27 | 9.23 | 9.25 | 26056.0 |
| 2025-03-03 | AFIX | ETF | 25.1 | 25.13 | 25.1 | 25.1286 | 1565.0 |
| 2025-03-03 | AFK | ETF | 16.69 | 16.74 | 16.2413 | 16.36 | 14347.0 |
| 2025-03-03 | AFLG | ETF | 35.37 | 35.37 | 34.55 | 34.7 | 37499.0 |
| 2025-03-03 | AFMC | ETF | 31.92 | 31.92 | 31.04 | 31.1 | 13493.0 |
| 2025-03-03 | AFSM | ETF | 29.04 | 29.18 | 28.24 | 28.33 | 21290.0 |
> showing 50 of 4,001 rows — these rows as CSV