PREVIEW / etf_daily / 2025-03-04

all etf daily files

  file:    by_date/etf_daily/2025/2025-03-04.parquet
  size:    152 KB
  rows:    3,998

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-03-04	SPY	ETF	582.7812	582.7812	574.69	576.86	36627322.0
2025-03-04	QQQ	ETF	494.18	503.74	487.735	495.55	67875402.0
2025-03-04	IWM	ETF	208.81	208.81	206.21	206.42	10012488.0
2025-03-04	DIA	ETF	429.43	429.45	424.43	425.57	793344.0
2025-03-04	GLD	ETF	269.13	269.15	268.825	269.06	1156199.0
2025-03-04	TLT	ETF	91.44	91.59	91.43	91.43	16770668.0
2025-03-04	AAA	ETF	25.105	25.11	25.0975	25.0975	480.0
2025-03-04	AAAU	ETF	28.84	28.84	28.8053	28.84	172789.0
2025-03-04	AADR	ETF	74.31	74.31	74.31	74.31	17.0
2025-03-04	AAPB	ETF	29.62	29.62	29.02	29.31	13799.0
2025-03-04	AAPD	ETF	16.03	16.2683	16.015	16.18	275463.0
2025-03-04	AAPR	ETF	26.5099	26.5099	26.3682	26.3682	477.0
2025-03-04	AAPU	ETF	33.145	33.145	32.16	32.5	143306.0
2025-03-04	AAPW	ETF	48.29	48.58	47.56	47.7595	3799.0
2025-03-04	AAPX	ETF	28.1	28.1	27.605	27.84	9624.0
2025-03-04	AAPY	ETF	25.32	25.32	25.1289	25.1289	263.0
2025-03-04	AAVM	ETF	24.2	24.85	24.2	24.5617	4493.0
2025-03-04	AAXJ	ETF	74.11	74.12	73.6	73.67	78953.0
2025-03-04	ABCS	ETF	27.9268	27.9268	27.9268	27.9268	0.0
2025-03-04	ABEQ	ETF	33.1246	33.1261	33.0169	33.0169	2577.0
2025-03-04	ABFL	ETF	66.55	67.63	66.44	67.0288	25835.0
2025-03-04	ABHY	ETF	19.2602	19.2602	19.2602	19.2602	110.0
2025-03-04	ABLD	ETF	28.22	28.5055	28.22	28.3061	902.0
2025-03-04	ABLG	ETF	29.7687	29.95	29.7687	29.7842	12688.0
2025-03-04	ABNY	ETF	73.1	74.5	72.4	73.968	5641.0
2025-03-04	ABOT	ETF	35.44	35.98	35.0	35.5725	4863.0
2025-03-04	ACES	ETF	23.23	23.23	22.94	22.94	15677.0
2025-03-04	ACGR	ETF	53.68	54.7	53.51	54.3358	2939.0
2025-03-04	ACIO	ETF	40.0	40.0	39.68	39.76	29670.0
2025-03-04	ACLC	ETF	68.32	68.96	61.49	68.2323	6838.0
2025-03-04	ACSI	ETF	60.929	60.929	60.929	60.929	7.0
2025-03-04	ACT	ETF	34.39	34.45	33.71	33.83	307601.0
2025-03-04	ACTV	ETF	31.41	31.41	31.41	31.41	326.0
2025-03-04	ACVF	ETF	44.04	44.0487	43.7233	43.7233	898.0
2025-03-04	ACWI	ETF	119.76	119.76	118.37	118.68	413584.0
2025-03-04	ACWV	ETF	115.23	115.23	114.43	114.56	93458.0
2025-03-04	ACWX	ETF	55.9269	55.9269	55.5201	55.57	119137.0
2025-03-04	ADFI	ETF	8.55	8.57	8.55	8.56	1393.0
2025-03-04	ADIV	ETF	15.705	15.705	15.705	15.705	2.0
2025-03-04	ADME	ETF	46.28	46.28	45.96	46.01	1552.0
2025-03-04	ADPV	ETF	36.73	36.73	36.2528	36.32	2011.0
2025-03-04	ADVE	ETF	32.3088	32.3088	32.3088	32.3088	0.0
2025-03-04	AESR	ETF	17.365	17.3671	17.22	17.22	2223.0
2025-03-04	AETH	ETF	31.285	31.285	31.285	31.285	2.0
2025-03-04	AFIF	ETF	9.2521	9.28	9.25	9.25	832.0
2025-03-04	AFIX	ETF	25.17	25.17	25.06	25.07	24146.0
2025-03-04	AFK	ETF	16.43	16.525	16.33	16.45	5402.0
2025-03-04	AFLG	ETF	34.62	34.62	34.24	34.28	7094.0
2025-03-04	AFMC	ETF	30.66	30.66	30.66	30.66	541.0
2025-03-04	AFSC	ETF	26.28	27.06	26.28	26.6006	2057.0

> showing 50 of 3,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time