PREVIEW / etf_daily / 2025-03-05
file: by_date/etf_daily/2025/2025-03-05.parquet size: 151 KB rows: 3,995
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | SPY | ETF | 576.69 | 584.88 | 573.0795 | 583.06 | 70351106.0 |
| 2025-03-05 | QQQ | ETF | 496.2 | 503.63 | 491.26 | 502.01 | 46323725.0 |
| 2025-03-05 | IWM | ETF | 206.45 | 208.84 | 204.82 | 208.47 | 35618479.0 |
| 2025-03-05 | DIA | ETF | 425.21 | 431.6 | 424.4468 | 430.47 | 2813585.0 |
| 2025-03-05 | GLD | ETF | 267.97 | 270.26 | 267.96 | 269.62 | 7223575.0 |
| 2025-03-05 | TLT | ETF | 91.56 | 91.8 | 90.61 | 90.7 | 48887110.0 |
| 2025-03-05 | AAA | ETF | 25.082 | 25.11 | 25.082 | 25.0905 | 55910.0 |
| 2025-03-05 | AAAU | ETF | 28.74 | 28.9551 | 28.71 | 28.89 | 1832002.0 |
| 2025-03-05 | AADR | ETF | 76.03 | 77.5761 | 76.03 | 77.5761 | 7401.0 |
| 2025-03-05 | AAPB | ETF | 29.19 | 29.37 | 27.76 | 29.22 | 99445.0 |
| 2025-03-05 | AAPD | ETF | 16.19 | 16.645 | 16.155 | 16.2 | 1346614.0 |
| 2025-03-05 | AAPR | ETF | 26.33 | 26.49 | 26.33 | 26.4869 | 6287.0 |
| 2025-03-05 | AAPU | ETF | 32.36 | 32.63 | 30.66 | 32.42 | 589831.0 |
| 2025-03-05 | AAPW | ETF | 47.295 | 47.84 | 46.22 | 47.6855 | 2790.0 |
| 2025-03-05 | AAPX | ETF | 27.68 | 27.84 | 26.38 | 27.71 | 40925.0 |
| 2025-03-05 | AAPY | ETF | 25.01 | 25.15 | 24.59 | 25.1107 | 6051.0 |
| 2025-03-05 | AAVM | ETF | 24.65 | 24.9601 | 24.65 | 24.945 | 2896.0 |
| 2025-03-05 | AAXJ | ETF | 75.07 | 76.165 | 74.89 | 76.03 | 482649.0 |
| 2025-03-05 | ABCS | ETF | 27.92 | 28.26 | 27.92 | 28.22 | 3522.0 |
| 2025-03-05 | ABEQ | ETF | 33.15 | 33.3252 | 33.04 | 33.3252 | 1337.0 |
| 2025-03-05 | ABFL | ETF | 66.79 | 67.46 | 66.64 | 67.36 | 12989.0 |
| 2025-03-05 | ABHY | ETF | 19.275 | 19.275 | 19.275 | 19.275 | 3.0 |
| 2025-03-05 | ABLD | ETF | 28.52 | 28.52 | 28.488 | 28.488 | 263.0 |
| 2025-03-05 | ABLG | ETF | 28.98 | 30.2798 | 28.98 | 30.2636 | 5736.0 |
| 2025-03-05 | ABNY | ETF | 74.041 | 74.95 | 73.4 | 74.9065 | 8140.0 |
| 2025-03-05 | ABOT | ETF | 35.5725 | 35.95 | 35.5199 | 35.9396 | 1190.0 |
| 2025-03-05 | ACES | ETF | 23.03 | 23.4 | 22.85 | 23.37 | 140090.0 |
| 2025-03-05 | ACGR | ETF | 54.12 | 54.9902 | 54.1 | 54.9902 | 1514.0 |
| 2025-03-05 | ACIO | ETF | 39.82 | 40.1599 | 39.6099 | 40.08 | 119456.0 |
| 2025-03-05 | ACLC | ETF | 68.39 | 69.045 | 67.9355 | 69.045 | 8737.0 |
| 2025-03-05 | ACSI | ETF | 60.83 | 61.4848 | 60.83 | 61.4848 | 197.0 |
| 2025-03-05 | ACT | ETF | 33.74 | 34.04 | 33.6 | 33.86 | 175385.0 |
| 2025-03-05 | ACTV | ETF | 31.37 | 31.65 | 31.33 | 31.65 | 5419.0 |
| 2025-03-05 | ACVF | ETF | 43.75 | 44.252 | 43.75 | 44.2172 | 4596.0 |
| 2025-03-05 | ACWI | ETF | 119.29 | 120.85 | 118.78 | 120.56 | 3237030.0 |
| 2025-03-05 | ACWV | ETF | 114.87 | 115.71 | 114.64 | 115.53 | 125005.0 |
| 2025-03-05 | ACWX | ETF | 56.34 | 57.015 | 56.3025 | 56.92 | 1461864.0 |
| 2025-03-05 | ADFI | ETF | 8.5063 | 8.589 | 8.5063 | 8.58 | 17620.0 |
| 2025-03-05 | ADIV | ETF | 15.845 | 15.9438 | 15.845 | 15.9438 | 761.0 |
| 2025-03-05 | ADME | ETF | 46.1456 | 46.47 | 45.72 | 46.43 | 16390.0 |
| 2025-03-05 | ADPV | ETF | 36.39 | 36.93 | 35.86 | 36.78 | 26167.0 |
| 2025-03-05 | ADVE | ETF | 32.7208 | 32.9669 | 32.7208 | 32.9659 | 361.0 |
| 2025-03-05 | AESR | ETF | 17.245 | 17.48 | 17.23 | 17.452 | 22647.0 |
| 2025-03-05 | AETH | ETF | 31.34 | 31.34 | 31.305 | 31.32 | 2361.0 |
| 2025-03-05 | AFIF | ETF | 9.27 | 9.27 | 9.25 | 9.25 | 13061.0 |
| 2025-03-05 | AFIX | ETF | 25.04 | 25.04 | 24.99 | 25.005 | 14141.0 |
| 2025-03-05 | AFK | ETF | 16.66 | 16.89 | 16.46 | 16.89 | 26664.0 |
| 2025-03-05 | AFLG | ETF | 34.39 | 34.689 | 34.05 | 34.58 | 163365.0 |
| 2025-03-05 | AFMC | ETF | 31.01 | 31.01 | 30.43 | 30.9577 | 9593.0 |
| 2025-03-05 | AFSC | ETF | 26.8469 | 26.8469 | 26.8469 | 26.8469 | 89.0 |
> showing 50 of 3,995 rows — these rows as CSV