PREVIEW / etf_daily / 2025-03-06
file: by_date/etf_daily/2025/2025-03-06.parquet size: 151 KB rows: 4,006
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | SPY | ETF | 575.48 | 580.1736 | 570.12 | 572.71 | 80001725.0 |
| 2025-03-06 | QQQ | ETF | 493.69 | 498.58 | 486.2 | 488.2 | 57574332.0 |
| 2025-03-06 | IWM | ETF | 205.78 | 208.12 | 203.9 | 205.28 | 39566968.0 |
| 2025-03-06 | DIA | ETF | 426.17 | 430.12 | 424.0432 | 425.9 | 2755678.0 |
| 2025-03-06 | GLD | ETF | 268.25 | 269.51 | 268.16 | 268.25 | 5900696.0 |
| 2025-03-06 | TLT | ETF | 90.48 | 90.8 | 89.7337 | 90.4 | 41070747.0 |
| 2025-03-06 | AAA | ETF | 25.09 | 25.13 | 25.08 | 25.115 | 31060.0 |
| 2025-03-06 | AAAU | ETF | 28.79 | 28.875 | 28.74 | 28.75 | 1374981.0 |
| 2025-03-06 | AADR | ETF | 76.81 | 76.81 | 76.05 | 76.05 | 1478.0 |
| 2025-03-06 | AAPB | ETF | 28.89 | 29.684 | 28.69 | 29.11 | 103146.0 |
| 2025-03-06 | AAPD | ETF | 16.29 | 16.3701 | 16.07 | 16.23 | 1276235.0 |
| 2025-03-06 | AAPR | ETF | 26.3901 | 26.4 | 26.272 | 26.325 | 10851.0 |
| 2025-03-06 | AAPU | ETF | 32.03 | 33.0 | 31.7601 | 32.29 | 549795.0 |
| 2025-03-06 | AAPW | ETF | 47.5178 | 47.5987 | 47.5178 | 47.5987 | 1184.0 |
| 2025-03-06 | AAPX | ETF | 27.4 | 28.13 | 27.19 | 27.62 | 65245.0 |
| 2025-03-06 | AAPY | ETF | 25.01 | 25.27 | 24.97 | 25.0656 | 6530.0 |
| 2025-03-06 | AAVM | ETF | 24.66 | 24.66 | 24.54 | 24.6018 | 23687.0 |
| 2025-03-06 | AAXJ | ETF | 76.09 | 76.37 | 75.51 | 75.63 | 696689.0 |
| 2025-03-06 | ABCS | ETF | 27.9094 | 28.14 | 27.89 | 27.9662 | 3083.0 |
| 2025-03-06 | ABEQ | ETF | 33.1485 | 33.2344 | 33.1485 | 33.2144 | 1782.0 |
| 2025-03-06 | ABFL | ETF | 66.6605 | 66.6605 | 65.44 | 65.55 | 9708.0 |
| 2025-03-06 | ABHY | ETF | 19.205 | 19.205 | 19.205 | 19.205 | 269.0 |
| 2025-03-06 | ABLD | ETF | 28.4 | 28.4 | 28.3706 | 28.3706 | 297.0 |
| 2025-03-06 | ABLG | ETF | 30.08 | 30.08 | 29.7475 | 29.7475 | 3818.0 |
| 2025-03-06 | ABNY | ETF | 72.9 | 72.9 | 68.4 | 68.54 | 5148.0 |
| 2025-03-06 | ABOT | ETF | 35.0307 | 35.0307 | 35.0307 | 35.0307 | 163.0 |
| 2025-03-06 | ACES | ETF | 22.91 | 23.21 | 22.8019 | 23.0904 | 21530.0 |
| 2025-03-06 | ACGR | ETF | 53.57 | 53.57 | 53.22 | 53.3963 | 2452.0 |
| 2025-03-06 | ACIO | ETF | 39.63 | 39.88 | 39.395 | 39.5 | 128275.0 |
| 2025-03-06 | ACLC | ETF | 67.97 | 68.5898 | 67.72 | 67.72 | 5219.0 |
| 2025-03-06 | ACSI | ETF | 61.01 | 61.01 | 60.5839 | 60.5839 | 210.0 |
| 2025-03-06 | ACT | ETF | 33.61 | 33.84 | 33.32 | 33.8 | 248156.0 |
| 2025-03-06 | ACTV | ETF | 31.51 | 31.57 | 31.215 | 31.4808 | 10406.0 |
| 2025-03-06 | ACVF | ETF | 43.68 | 43.9383 | 43.3499 | 43.4803 | 13102.0 |
| 2025-03-06 | ACWI | ETF | 119.36 | 120.19 | 118.28 | 118.7 | 2575860.0 |
| 2025-03-06 | ACWV | ETF | 114.98 | 115.4 | 114.5949 | 115.02 | 218875.0 |
| 2025-03-06 | ACWX | ETF | 56.71 | 57.015 | 56.365 | 56.44 | 2785635.0 |
| 2025-03-06 | ADFI | ETF | 8.4 | 8.54 | 8.4 | 8.5 | 9427.0 |
| 2025-03-06 | ADIV | ETF | 15.865 | 15.865 | 15.76 | 15.7671 | 2287.0 |
| 2025-03-06 | ADME | ETF | 46.0 | 46.151 | 45.51 | 45.6325 | 8002.0 |
| 2025-03-06 | ADPV | ETF | 35.46 | 36.1691 | 34.7011 | 34.81 | 17157.0 |
| 2025-03-06 | ADVE | ETF | 32.81 | 32.81 | 32.745 | 32.7624 | 804.0 |
| 2025-03-06 | AESR | ETF | 17.17 | 17.2446 | 16.97 | 17.0 | 25197.0 |
| 2025-03-06 | AETH | ETF | 31.31 | 31.31 | 31.3 | 31.3 | 573.0 |
| 2025-03-06 | AFIF | ETF | 9.259 | 9.26 | 9.21 | 9.22 | 91544.0 |
| 2025-03-06 | AFIX | ETF | 24.95 | 24.955 | 24.95 | 24.955 | 54636.0 |
| 2025-03-06 | AFK | ETF | 16.78 | 16.92 | 16.56 | 16.74 | 80186.0 |
| 2025-03-06 | AFLG | ETF | 34.29 | 34.4337 | 33.9201 | 34.08 | 36770.0 |
| 2025-03-06 | AFMC | ETF | 30.85 | 30.85 | 30.49 | 30.5716 | 58172.0 |
| 2025-03-06 | AFSM | ETF | 28.0704 | 28.0704 | 27.67 | 27.75 | 5389.0 |
> showing 50 of 4,006 rows — these rows as CSV