PREVIEW / etf_daily / 2025-03-07
file: by_date/etf_daily/2025/2025-03-07.parquet size: 152 KB rows: 4,013
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SPY | ETF | 570.9 | 577.39 | 565.63 | 575.92 | 81332169.0 |
| 2025-03-07 | QQQ | ETF | 487.16 | 493.28 | 480.53 | 491.79 | 54714726.0 |
| 2025-03-07 | IWM | ETF | 204.97 | 207.11 | 201.73 | 205.95 | 43409345.0 |
| 2025-03-07 | DIA | ETF | 424.1 | 429.32 | 421.98 | 428.26 | 3569147.0 |
| 2025-03-07 | GLD | ETF | 269.09 | 270.34 | 267.64 | 268.39 | 10378706.0 |
| 2025-03-07 | TLT | ETF | 91.14 | 91.16 | 89.985 | 90.11 | 36825021.0 |
| 2025-03-07 | AAA | ETF | 25.11 | 25.15 | 25.08 | 25.08 | 38365.0 |
| 2025-03-07 | AAAU | ETF | 28.82 | 28.96 | 28.685 | 28.76 | 1851268.0 |
| 2025-03-07 | AADR | ETF | 76.05 | 76.49 | 75.12 | 76.12 | 2963.0 |
| 2025-03-07 | AAPB | ETF | 29.08 | 30.54 | 29.03 | 30.0 | 76081.0 |
| 2025-03-07 | AAPD | ETF | 16.26 | 16.27 | 15.83 | 15.98 | 1176530.0 |
| 2025-03-07 | AAPR | ETF | 26.33 | 26.39 | 26.27 | 26.3811 | 21205.0 |
| 2025-03-07 | AAPU | ETF | 32.215 | 33.92 | 32.18 | 33.28 | 457241.0 |
| 2025-03-07 | AAPW | ETF | 47.6096 | 48.78 | 47.6096 | 48.5616 | 4780.0 |
| 2025-03-07 | AAPX | ETF | 27.53 | 28.99 | 27.53 | 28.49 | 45021.0 |
| 2025-03-07 | AAPY | ETF | 25.27 | 25.4718 | 25.235 | 25.4672 | 4947.0 |
| 2025-03-07 | AAVM | ETF | 24.28 | 24.76 | 24.28 | 24.73 | 3814.0 |
| 2025-03-07 | AAXJ | ETF | 75.84 | 76.23 | 75.24 | 75.86 | 554927.0 |
| 2025-03-07 | ABCS | ETF | 28.0701 | 28.235 | 27.9199 | 28.2124 | 3796.0 |
| 2025-03-07 | ABEQ | ETF | 33.19 | 33.4 | 33.19 | 33.4 | 2201.0 |
| 2025-03-07 | ABFL | ETF | 65.1442 | 66.1 | 64.67 | 66.07 | 16359.0 |
| 2025-03-07 | ABLD | ETF | 28.32 | 28.6884 | 28.31 | 28.6884 | 546.0 |
| 2025-03-07 | ABLG | ETF | 29.72 | 29.96 | 29.6 | 29.94 | 13164.0 |
| 2025-03-07 | ABNY | ETF | 68.75 | 69.25 | 66.65 | 68.8 | 2426.0 |
| 2025-03-07 | ABOT | ETF | 34.85 | 35.3183 | 34.85 | 35.3183 | 592.0 |
| 2025-03-07 | ACES | ETF | 22.98 | 23.65 | 22.98 | 23.53 | 95277.0 |
| 2025-03-07 | ACGR | ETF | 53.13 | 53.7191 | 53.13 | 53.7191 | 1006.0 |
| 2025-03-07 | ACIO | ETF | 39.5 | 39.6896 | 39.122 | 39.64 | 330740.0 |
| 2025-03-07 | ACLC | ETF | 67.31 | 68.08 | 66.97 | 67.95 | 9839.0 |
| 2025-03-07 | ACSI | ETF | 60.533 | 60.533 | 60.533 | 60.533 | 95.0 |
| 2025-03-07 | ACT | ETF | 33.69 | 34.2593 | 33.635 | 34.09 | 196937.0 |
| 2025-03-07 | ACTV | ETF | 31.37 | 31.57 | 31.24 | 31.57 | 7489.0 |
| 2025-03-07 | ACVF | ETF | 43.27 | 43.7077 | 43.0 | 43.7077 | 18596.0 |
| 2025-03-07 | ACWI | ETF | 118.57 | 119.7 | 117.61 | 119.5 | 2887436.0 |
| 2025-03-07 | ACWV | ETF | 114.89 | 116.1 | 114.88 | 115.89 | 74330.0 |
| 2025-03-07 | ACWX | ETF | 56.505 | 56.95 | 56.3 | 56.89 | 4294620.0 |
| 2025-03-07 | ADFI | ETF | 8.55 | 8.569 | 8.49 | 8.53 | 12356.0 |
| 2025-03-07 | ADIV | ETF | 15.79 | 15.97 | 15.745 | 15.91 | 25472.0 |
| 2025-03-07 | ADME | ETF | 45.56 | 45.8213 | 45.14 | 45.8213 | 12070.0 |
| 2025-03-07 | ADPV | ETF | 34.6 | 35.17 | 33.7419 | 34.98 | 28998.0 |
| 2025-03-07 | ADVE | ETF | 32.64 | 32.7681 | 32.64 | 32.7681 | 132.0 |
| 2025-03-07 | AESR | ETF | 16.7 | 17.06 | 16.665 | 17.03 | 37870.0 |
| 2025-03-07 | AETH | ETF | 31.26 | 31.3 | 31.26 | 31.28 | 2575.0 |
| 2025-03-07 | AFIF | ETF | 9.2699 | 9.2699 | 9.23 | 9.24 | 5183.0 |
| 2025-03-07 | AFIX | ETF | 25.01 | 25.01 | 24.9 | 24.9151 | 1962.0 |
| 2025-03-07 | AFK | ETF | 16.81 | 16.9235 | 16.6414 | 16.86 | 11660.0 |
| 2025-03-07 | AFLG | ETF | 34.06 | 34.37 | 33.8058 | 34.33 | 13956.0 |
| 2025-03-07 | AFMC | ETF | 30.79 | 30.965 | 30.79 | 30.9193 | 1106.0 |
| 2025-03-07 | AFSC | ETF | 25.71 | 26.3807 | 25.71 | 26.3807 | 508.0 |
| 2025-03-07 | AFSM | ETF | 27.56 | 28.0693 | 27.3856 | 27.9975 | 3207.0 |
> showing 50 of 4,013 rows — these rows as CSV