PREVIEW / etf_daily / 2025-03-10
file: by_date/etf_daily/2025/2025-03-10.parquet size: 150 KB rows: 4,014
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | SPY | ETF | 567.59 | 569.54 | 555.59 | 560.58 | 98767601.0 |
| 2025-03-10 | QQQ | ETF | 483.45 | 483.97 | 468.66 | 472.73 | 76668029.0 |
| 2025-03-10 | IWM | ETF | 203.44 | 204.74 | 198.75 | 200.77 | 39019136.0 |
| 2025-03-10 | DIA | ETF | 423.39 | 426.05 | 416.62 | 419.49 | 3369442.0 |
| 2025-03-10 | GLD | ETF | 267.62 | 268.44 | 265.64 | 266.04 | 7514803.0 |
| 2025-03-10 | TLT | ETF | 91.08 | 91.625 | 90.91 | 91.05 | 41292468.0 |
| 2025-03-10 | AAA | ETF | 25.1 | 25.13 | 25.0837 | 25.095 | 23532.0 |
| 2025-03-10 | AAAU | ETF | 28.75 | 28.76 | 28.46 | 28.52 | 1819877.0 |
| 2025-03-10 | AADR | ETF | 73.74 | 74.47 | 72.591 | 73.27 | 7210.0 |
| 2025-03-10 | AAPB | ETF | 29.16 | 29.16 | 26.37 | 27.11 | 154114.0 |
| 2025-03-10 | AAPD | ETF | 16.23 | 16.985 | 16.19 | 16.76 | 1855043.0 |
| 2025-03-10 | AAPR | ETF | 26.21 | 26.21 | 26.08 | 26.1355 | 5484.0 |
| 2025-03-10 | AAPU | ETF | 32.35 | 32.4389 | 29.22 | 30.07 | 783771.0 |
| 2025-03-10 | AAPW | ETF | 47.11 | 47.11 | 45.5072 | 45.5072 | 3365.0 |
| 2025-03-10 | AAPX | ETF | 27.6 | 27.6 | 24.97 | 25.71 | 112301.0 |
| 2025-03-10 | AAPY | ETF | 24.52 | 24.54 | 24.05 | 24.3475 | 10134.0 |
| 2025-03-10 | AAVM | ETF | 24.38 | 24.38 | 24.02 | 24.11 | 7171.0 |
| 2025-03-10 | AAXJ | ETF | 74.78 | 74.83 | 73.48 | 73.95 | 788002.0 |
| 2025-03-10 | ABCS | ETF | 28.045 | 28.045 | 27.5837 | 27.68 | 3147.0 |
| 2025-03-10 | ABEQ | ETF | 33.58 | 33.69 | 33.25 | 33.3683 | 4955.0 |
| 2025-03-10 | ABFL | ETF | 64.4493 | 64.4493 | 64.0257 | 64.0257 | 9938.0 |
| 2025-03-10 | ABHY | ETF | 19.52 | 19.52 | 19.1884 | 19.1884 | 741.0 |
| 2025-03-10 | ABLD | ETF | 28.6393 | 28.6393 | 28.22 | 28.3874 | 581.0 |
| 2025-03-10 | ABLG | ETF | 29.36 | 29.42 | 29.12 | 29.177 | 3548.0 |
| 2025-03-10 | ABNY | ETF | 68.35 | 68.35 | 66.65 | 67.418 | 1018.0 |
| 2025-03-10 | ABOT | ETF | 34.68 | 34.68 | 33.99 | 34.1302 | 2338.0 |
| 2025-03-10 | ACES | ETF | 23.28 | 23.715 | 22.97 | 23.19 | 119186.0 |
| 2025-03-10 | ACGR | ETF | 51.69 | 51.8925 | 51.11 | 51.4933 | 2306.0 |
| 2025-03-10 | ACIO | ETF | 39.26 | 39.26 | 38.5901 | 38.79 | 229850.0 |
| 2025-03-10 | ACLC | ETF | 67.0102 | 67.0102 | 65.95 | 66.1199 | 9387.0 |
| 2025-03-10 | ACSI | ETF | 59.23 | 59.23 | 58.3899 | 58.8089 | 838.0 |
| 2025-03-10 | ACT | ETF | 33.77 | 34.29 | 33.35 | 33.59 | 340777.0 |
| 2025-03-10 | ACTV | ETF | 31.43 | 31.43 | 31.07 | 31.1931 | 7574.0 |
| 2025-03-10 | ACVF | ETF | 43.09 | 43.09 | 42.51 | 42.6939 | 4322.0 |
| 2025-03-10 | ACWI | ETF | 117.63 | 118.03 | 115.4 | 116.41 | 3141154.0 |
| 2025-03-10 | ACWV | ETF | 115.1 | 116.4158 | 114.765 | 115.24 | 159332.0 |
| 2025-03-10 | ACWX | ETF | 56.0 | 56.155 | 55.19 | 55.56 | 2347281.0 |
| 2025-03-10 | ADFI | ETF | 8.51 | 8.61 | 8.4943 | 8.5 | 19948.0 |
| 2025-03-10 | ADIV | ETF | 15.71 | 15.73 | 15.53 | 15.56 | 5055.0 |
| 2025-03-10 | ADME | ETF | 45.07 | 45.07 | 44.35 | 44.6623 | 8705.0 |
| 2025-03-10 | ADPV | ETF | 34.12 | 34.2673 | 32.81 | 32.82 | 68512.0 |
| 2025-03-10 | ADVE | ETF | 32.4 | 32.4 | 32.2254 | 32.2254 | 185.0 |
| 2025-03-10 | AESR | ETF | 16.78 | 16.83 | 16.3542 | 16.4277 | 17434.0 |
| 2025-03-10 | AETH | ETF | 31.2852 | 31.305 | 31.27 | 31.285 | 1230.0 |
| 2025-03-10 | AFIF | ETF | 9.26 | 9.27 | 9.2 | 9.23 | 67350.0 |
| 2025-03-10 | AFIX | ETF | 24.98 | 25.06 | 24.98 | 25.025 | 2513.0 |
| 2025-03-10 | AFK | ETF | 16.68 | 16.85 | 16.242 | 16.36 | 11577.0 |
| 2025-03-10 | AFLG | ETF | 33.99 | 34.015 | 33.37 | 33.61 | 270536.0 |
| 2025-03-10 | AFMC | ETF | 32.56 | 32.56 | 30.1778 | 30.4 | 21048.0 |
| 2025-03-10 | AFSC | ETF | 25.79 | 25.98 | 25.7476 | 25.7476 | 667.0 |
> showing 50 of 4,014 rows — these rows as CSV