PREVIEW / etf_daily / 2025-03-11
file: by_date/etf_daily/2025/2025-03-11.parquet size: 151 KB rows: 4,013
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SPY | ETF | 559.4 | 564.02 | 552.02 | 555.92 | 87406324.0 |
| 2025-03-11 | QQQ | ETF | 472.35 | 478.805 | 467.01 | 471.6 | 68760771.0 |
| 2025-03-11 | IWM | ETF | 201.12 | 203.22 | 198.53 | 200.75 | 51195591.0 |
| 2025-03-11 | DIA | ETF | 418.47 | 419.03 | 412.25 | 414.74 | 3834185.0 |
| 2025-03-11 | GLD | ETF | 268.47 | 269.73 | 268.4401 | 269.16 | 8403997.0 |
| 2025-03-11 | TLT | ETF | 90.965 | 91.4905 | 90.14 | 90.4 | 40397876.0 |
| 2025-03-11 | AAA | ETF | 25.1 | 25.1 | 25.07 | 25.08 | 66873.0 |
| 2025-03-11 | AAAU | ETF | 28.82 | 28.88 | 28.76 | 28.83 | 2010747.0 |
| 2025-03-11 | AADR | ETF | 74.0693 | 74.51 | 73.6744 | 74.3623 | 1787.0 |
| 2025-03-11 | AAPB | ETF | 26.21 | 26.64 | 24.74 | 25.53 | 167481.0 |
| 2025-03-11 | AAPD | ETF | 17.045 | 17.505 | 16.9 | 17.27 | 1810872.0 |
| 2025-03-11 | AAPR | ETF | 26.05 | 26.13 | 26.01 | 26.0901 | 12237.0 |
| 2025-03-11 | AAPU | ETF | 29.08 | 29.55 | 27.42 | 28.3 | 906295.0 |
| 2025-03-11 | AAPW | ETF | 44.84 | 44.9199 | 43.311 | 43.9504 | 7971.0 |
| 2025-03-11 | AAPX | ETF | 24.93 | 25.31 | 23.48 | 24.2 | 61166.0 |
| 2025-03-11 | AAPY | ETF | 23.79 | 23.815 | 23.54 | 23.743 | 4029.0 |
| 2025-03-11 | AAVM | ETF | 24.0 | 24.17 | 24.0 | 24.032 | 8910.0 |
| 2025-03-11 | AAXJ | ETF | 74.7 | 75.07 | 74.1 | 74.61 | 950400.0 |
| 2025-03-11 | ABCS | ETF | 27.855 | 27.855 | 27.3578 | 27.3578 | 3991.0 |
| 2025-03-11 | ABEQ | ETF | 33.48 | 33.48 | 33.14 | 33.2602 | 7727.0 |
| 2025-03-11 | ABFL | ETF | 63.448 | 63.885 | 63.2801 | 63.7128 | 6892.0 |
| 2025-03-11 | ABHY | ETF | 19.16 | 19.16 | 19.115 | 19.115 | 465.0 |
| 2025-03-11 | ABLD | ETF | 28.03 | 28.27 | 27.97 | 28.1466 | 3067.0 |
| 2025-03-11 | ABLG | ETF | 29.045 | 29.23 | 29.045 | 29.0914 | 3138.0 |
| 2025-03-11 | ABNY | ETF | 66.1 | 66.1185 | 63.525 | 64.001 | 4136.0 |
| 2025-03-11 | ABOT | ETF | 34.33 | 34.33 | 34.0683 | 34.0683 | 1767.0 |
| 2025-03-11 | ACES | ETF | 23.22 | 23.385 | 22.7 | 23.09 | 82414.0 |
| 2025-03-11 | ACGR | ETF | 51.4867 | 51.4867 | 51.4867 | 51.4867 | 436.0 |
| 2025-03-11 | ACIO | ETF | 38.7 | 38.936 | 38.4223 | 38.59 | 274408.0 |
| 2025-03-11 | ACLC | ETF | 65.86 | 66.1036 | 65.39 | 65.6 | 6078.0 |
| 2025-03-11 | ACSI | ETF | 58.51 | 58.82 | 58.3118 | 58.3118 | 1310.0 |
| 2025-03-11 | ACT | ETF | 33.61 | 33.8 | 33.03 | 33.1 | 220073.0 |
| 2025-03-11 | ACTV | ETF | 31.25 | 31.26 | 30.91 | 31.0884 | 26217.0 |
| 2025-03-11 | ACVF | ETF | 42.68 | 42.7487 | 42.12 | 42.3316 | 8876.0 |
| 2025-03-11 | ACWI | ETF | 116.21 | 116.905 | 114.93 | 115.8 | 3850593.0 |
| 2025-03-11 | ACWV | ETF | 115.39 | 115.39 | 113.885 | 114.14 | 143507.0 |
| 2025-03-11 | ACWX | ETF | 55.64 | 55.86 | 55.18 | 55.57 | 1345701.0 |
| 2025-03-11 | ADFI | ETF | 8.51 | 8.52 | 8.451 | 8.46 | 16845.0 |
| 2025-03-11 | ADIV | ETF | 15.63 | 15.68 | 15.5904 | 15.6663 | 43401.0 |
| 2025-03-11 | ADME | ETF | 44.53 | 44.7071 | 44.14 | 44.4044 | 33552.0 |
| 2025-03-11 | ADPV | ETF | 32.99 | 33.6599 | 32.9 | 33.42 | 30881.0 |
| 2025-03-11 | ADVE | ETF | 32.19 | 32.252 | 32.06 | 32.252 | 1189.0 |
| 2025-03-11 | AESR | ETF | 16.3105 | 16.5 | 16.2 | 16.4 | 19765.0 |
| 2025-03-11 | AETH | ETF | 31.281 | 31.3 | 31.27 | 31.3 | 1233.0 |
| 2025-03-11 | AFIF | ETF | 9.26 | 9.2799 | 9.22 | 9.24 | 81764.0 |
| 2025-03-11 | AFIX | ETF | 25.05 | 25.05 | 24.96 | 24.965 | 226.0 |
| 2025-03-11 | AFK | ETF | 16.52 | 16.692 | 16.3387 | 16.6 | 9807.0 |
| 2025-03-11 | AFLG | ETF | 33.63 | 33.67 | 33.1126 | 33.28 | 175797.0 |
| 2025-03-11 | AFMC | ETF | 30.56 | 30.57 | 29.945 | 30.1768 | 34553.0 |
| 2025-03-11 | AFSC | ETF | 25.6922 | 25.6922 | 25.6922 | 25.6922 | 85.0 |
> showing 50 of 4,013 rows — these rows as CSV