PREVIEW / etf_daily / 2025-03-12

all etf daily files

  file:    by_date/etf_daily/2025/2025-03-12.parquet
  size:    151 KB
  rows:    4,012

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-03-12	SPY	ETF	562.17	563.11	553.69	558.87	68550552.0
2025-03-12	QQQ	ETF	479.16	481.06	471.79	476.92	46971082.0
2025-03-12	IWM	ETF	203.05	203.75	199.55	201.1	36420919.0
2025-03-12	DIA	ETF	416.96	417.57	410.56	413.95	2833788.0
2025-03-12	GLD	ETF	268.47	271.23	268.36	270.33	7169718.0
2025-03-12	TLT	ETF	90.0	90.38	89.78	89.86	32684095.0
2025-03-12	AAA	ETF	25.07	25.1	25.05	25.074	24601.0
2025-03-12	AAAU	ETF	28.79	29.065	28.76	28.975	1598371.0
2025-03-12	AADR	ETF	74.4445	75.57	74.4445	75.4153	4371.0
2025-03-12	AAPB	ETF	25.43	25.7	24.16	24.6	266977.0
2025-03-12	AAPD	ETF	17.28	17.72	17.2	17.57	1568468.0
2025-03-12	AAPR	ETF	26.1001	26.1349	26.01	26.0962	5752.0
2025-03-12	AAPU	ETF	28.15	28.5	26.78	27.3	1301356.0
2025-03-12	AAPW	ETF	43.95	44.015	42.62	42.9447	5255.0
2025-03-12	AAPX	ETF	24.09	24.32	22.98	23.33	64775.0
2025-03-12	AAPY	ETF	23.4	23.4	23.195	23.3147	5561.0
2025-03-12	AAVM	ETF	24.23	24.23	24.175	24.175	287.0
2025-03-12	AAXJ	ETF	75.05	75.225	74.64	75.07	1028902.0
2025-03-12	ABCS	ETF	27.36	27.36	27.2248	27.2248	2208.0
2025-03-12	ABEQ	ETF	33.02	33.185	33.01	33.04	6347.0
2025-03-12	ABFL	ETF	64.24	64.24	63.7458	63.79	12292.0
2025-03-12	ABHY	ETF	19.13	19.13	19.1245	19.1245	255.0
2025-03-12	ABLD	ETF	28.04	28.08	28.0325	28.0325	2372.0
2025-03-12	ABLG	ETF	29.09	29.14	28.85	28.9486	26181.0
2025-03-12	ABNY	ETF	64.6	64.896	63.5	64.544	1625.0
2025-03-12	ABOT	ETF	34.625	34.625	34.22	34.3424	441.0
2025-03-12	ACES	ETF	23.37	23.41	22.95	23.11	48166.0
2025-03-12	ACGR	ETF	51.99	52.1119	51.79	52.1119	938.0
2025-03-12	ACIO	ETF	38.98	38.98	38.5	38.74	358484.0
2025-03-12	ACLC	ETF	66.25	66.25	65.38	65.89	7212.0
2025-03-12	ACSI	ETF	58.28	58.28	58.2442	58.2464	817.0
2025-03-12	ACT	ETF	33.16	33.28	32.51	32.93	242838.0
2025-03-12	ACTV	ETF	30.9059	31.0064	30.728	30.9407	4364.0
2025-03-12	ACVF	ETF	42.59	42.7265	42.29	42.434	11990.0
2025-03-12	ACWI	ETF	116.81	117.07	115.46	116.49	6019825.0
2025-03-12	ACWV	ETF	114.13	114.13	113.05	113.54	282627.0
2025-03-12	ACWX	ETF	55.89	56.035	55.5341	55.93	613864.0
2025-03-12	ADFI	ETF	8.55	8.56	8.41	8.46	17499.0
2025-03-12	ADIV	ETF	15.7	15.74	15.69	15.7375	9590.0
2025-03-12	ADME	ETF	48.1009	48.1009	44.41	44.4596	22831.0
2025-03-12	ADPV	ETF	34.24	34.55	33.42	33.96	42888.0
2025-03-12	ADVE	ETF	32.6077	32.6077	32.6077	32.6077	0.0
2025-03-12	AESR	ETF	16.57	16.57	16.3	16.46	24488.0
2025-03-12	AETH	ETF	31.39	31.39	31.2	31.2701	1398.0
2025-03-12	AFIF	ETF	9.26	9.26	9.23	9.235	45401.0
2025-03-12	AFIX	ETF	24.89	24.96	24.8835	24.905	60576.0
2025-03-12	AFK	ETF	16.67	16.67	16.5	16.65	2501.0
2025-03-12	AFLG	ETF	33.45	33.5	33.1168	33.33	30129.0
2025-03-12	AFMC	ETF	30.37	30.37	29.875	29.96	14249.0
2025-03-12	AFSC	ETF	25.7802	25.7802	25.7802	25.7802	42.0

> showing 50 of 4,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time