PREVIEW / etf_daily / 2025-03-13
file: by_date/etf_daily/2025/2025-03-13.parquet size: 152 KB rows: 4,007
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-13 | SPY | ETF | 558.49 | 559.105 | 549.68 | 551.42 | 73470022.0 |
| 2025-03-13 | QQQ | ETF | 476.25 | 476.2801 | 466.43 | 468.34 | 46563349.0 |
| 2025-03-13 | IWM | ETF | 201.27 | 202.025 | 197.0 | 198.1 | 30928533.0 |
| 2025-03-13 | DIA | ETF | 413.35 | 414.19 | 407.25 | 408.78 | 2458193.0 |
| 2025-03-13 | GLD | ETF | 271.57 | 275.345 | 271.55 | 275.13 | 13456164.0 |
| 2025-03-13 | TLT | ETF | 89.58 | 90.71 | 89.375 | 90.65 | 38560617.0 |
| 2025-03-13 | AAA | ETF | 25.05 | 25.09 | 25.05 | 25.06 | 33332.0 |
| 2025-03-13 | AAAU | ETF | 29.1 | 29.5067 | 29.1 | 29.485 | 2114399.0 |
| 2025-03-13 | AADR | ETF | 74.995 | 75.1842 | 74.475 | 74.475 | 1620.0 |
| 2025-03-13 | AAPB | ETF | 24.4 | 24.525 | 22.71 | 22.98 | 172095.0 |
| 2025-03-13 | AAPD | ETF | 17.63 | 18.25 | 17.58 | 18.15 | 1500110.0 |
| 2025-03-13 | AAPR | ETF | 25.98 | 26.01 | 25.9598 | 25.9598 | 798.0 |
| 2025-03-13 | AAPU | ETF | 27.04 | 27.25 | 25.16 | 25.48 | 1181661.0 |
| 2025-03-13 | AAPW | ETF | 43.06 | 43.069 | 41.0756 | 41.0756 | 5139.0 |
| 2025-03-13 | AAPX | ETF | 23.08 | 23.27 | 21.54 | 21.79 | 96975.0 |
| 2025-03-13 | AAPY | ETF | 23.11 | 23.165 | 22.51 | 22.51 | 7803.0 |
| 2025-03-13 | AAVM | ETF | 24.28 | 24.28 | 23.81 | 23.81 | 479.0 |
| 2025-03-13 | AAXJ | ETF | 74.19 | 74.86 | 74.17 | 74.59 | 487166.0 |
| 2025-03-13 | ABCS | ETF | 27.21 | 27.21 | 26.8735 | 26.8735 | 3826.0 |
| 2025-03-13 | ABEQ | ETF | 33.06 | 33.242 | 33.06 | 33.17 | 27984.0 |
| 2025-03-13 | ABFL | ETF | 63.02 | 63.1089 | 62.2 | 62.3258 | 22823.0 |
| 2025-03-13 | ABHY | ETF | 19.12 | 19.12 | 19.1199 | 19.12 | 346.0 |
| 2025-03-13 | ABLD | ETF | 27.88 | 27.88 | 27.6489 | 27.6489 | 1269.0 |
| 2025-03-13 | ABLG | ETF | 28.8489 | 28.8593 | 28.61 | 28.7715 | 12487.0 |
| 2025-03-13 | ABNY | ETF | 63.25 | 63.25 | 60.85 | 60.9565 | 2599.0 |
| 2025-03-13 | ABOT | ETF | 33.7 | 33.7 | 33.6093 | 33.6093 | 722.0 |
| 2025-03-13 | ACES | ETF | 23.01 | 23.26 | 22.59 | 22.76 | 20172.0 |
| 2025-03-13 | ACGR | ETF | 51.4 | 51.4 | 50.9509 | 50.9509 | 5470.0 |
| 2025-03-13 | ACIO | ETF | 38.68 | 38.6875 | 38.28 | 38.36 | 183613.0 |
| 2025-03-13 | ACLC | ETF | 65.77 | 65.77 | 64.82 | 64.87 | 8119.0 |
| 2025-03-13 | ACSI | ETF | 57.3259 | 57.3259 | 57.3259 | 57.3259 | 21.0 |
| 2025-03-13 | ACT | ETF | 32.92 | 33.43 | 32.825 | 32.9 | 129232.0 |
| 2025-03-13 | ACTV | ETF | 31.0004 | 31.0004 | 30.7632 | 30.7857 | 2327.0 |
| 2025-03-13 | ACVF | ETF | 42.31 | 42.36 | 41.93 | 42.0077 | 10630.0 |
| 2025-03-13 | ACWI | ETF | 116.06 | 116.35 | 114.84 | 115.16 | 3379412.0 |
| 2025-03-13 | ACWV | ETF | 113.42 | 114.09 | 113.42 | 113.65 | 75323.0 |
| 2025-03-13 | ACWX | ETF | 55.56 | 55.77 | 55.42 | 55.55 | 1020624.0 |
| 2025-03-13 | ADFI | ETF | 8.465 | 8.52 | 8.4301 | 8.48 | 12856.0 |
| 2025-03-13 | ADIV | ETF | 15.62 | 15.645 | 15.59 | 15.645 | 788.0 |
| 2025-03-13 | ADME | ETF | 44.27 | 44.27 | 43.875 | 43.95 | 66373.0 |
| 2025-03-13 | ADPV | ETF | 33.89 | 33.89 | 32.947 | 33.165 | 37586.0 |
| 2025-03-13 | ADVE | ETF | 32.4822 | 32.4822 | 32.4822 | 32.4822 | 452.0 |
| 2025-03-13 | AESR | ETF | 16.295 | 16.3 | 16.04 | 16.0797 | 16053.0 |
| 2025-03-13 | AETH | ETF | 31.2997 | 31.32 | 31.28 | 31.2965 | 6011.0 |
| 2025-03-13 | AFIF | ETF | 9.2289 | 9.235 | 9.22 | 9.2222 | 20409.0 |
| 2025-03-13 | AFIX | ETF | 24.87 | 24.94 | 24.87 | 24.9351 | 48251.0 |
| 2025-03-13 | AFK | ETF | 16.63 | 16.745 | 16.5101 | 16.67 | 19809.0 |
| 2025-03-13 | AFLG | ETF | 33.26 | 33.28 | 32.7639 | 32.87 | 27091.0 |
| 2025-03-13 | AFMC | ETF | 30.18 | 30.18 | 29.501 | 29.501 | 7942.0 |
| 2025-03-13 | AFSC | ETF | 25.33 | 25.3438 | 25.33 | 25.3438 | 1000.0 |
> showing 50 of 4,007 rows — these rows as CSV