PREVIEW / etf_daily / 2025-03-14
file: by_date/etf_daily/2025/2025-03-14.parquet size: 152 KB rows: 4,001
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-14 | SPY | ETF | 556.11 | 563.83 | 551.4917 | 562.81 | 62310161.0 |
| 2025-03-14 | QQQ | ETF | 473.73 | 480.56 | 473.12 | 479.66 | 43563010.0 |
| 2025-03-14 | IWM | ETF | 200.24 | 203.07 | 199.34 | 202.89 | 33154860.0 |
| 2025-03-14 | DIA | ETF | 410.83 | 415.91 | 409.91 | 415.36 | 2261810.0 |
| 2025-03-14 | GLD | ETF | 276.27 | 276.3 | 274.66 | 275.24 | 11184861.0 |
| 2025-03-14 | TLT | ETF | 90.01 | 90.41 | 89.86 | 90.17 | 24609453.0 |
| 2025-03-14 | AAA | ETF | 25.05 | 25.0962 | 25.05 | 25.05 | 40207.0 |
| 2025-03-14 | AAAU | ETF | 29.6 | 29.669 | 29.4399 | 29.495 | 1151018.0 |
| 2025-03-14 | AADR | ETF | 76.24 | 77.01 | 76.24 | 77.01 | 5298.0 |
| 2025-03-14 | AAPB | ETF | 23.32 | 23.85 | 23.0302 | 23.74 | 147957.0 |
| 2025-03-14 | AAPD | ETF | 18.01 | 18.1701 | 17.79 | 17.85 | 1663822.0 |
| 2025-03-14 | AAPR | ETF | 26.0924 | 26.1501 | 26.075 | 26.1501 | 4338.0 |
| 2025-03-14 | AAPU | ETF | 25.85 | 26.45 | 25.4106 | 26.3 | 1512693.0 |
| 2025-03-14 | AAPW | ETF | 41.7545 | 42.0727 | 41.61 | 42.0727 | 3666.0 |
| 2025-03-14 | AAPX | ETF | 22.48 | 22.6 | 21.7801 | 22.51 | 73823.0 |
| 2025-03-14 | AAPY | ETF | 22.64 | 22.95 | 22.627 | 22.94 | 5013.0 |
| 2025-03-14 | AAVM | ETF | 24.31 | 24.335 | 24.285 | 24.335 | 1305.0 |
| 2025-03-14 | AAXJ | ETF | 75.58 | 75.885 | 75.39 | 75.86 | 452146.0 |
| 2025-03-14 | ABCS | ETF | 27.165 | 27.5 | 27.165 | 27.5 | 3048.0 |
| 2025-03-14 | ABEQ | ETF | 33.23 | 33.494 | 33.23 | 33.494 | 11910.0 |
| 2025-03-14 | ABFL | ETF | 63.3 | 63.9263 | 63.24 | 63.9263 | 13237.0 |
| 2025-03-14 | ABHY | ETF | 19.09 | 19.105 | 19.09 | 19.105 | 3003.0 |
| 2025-03-14 | ABLD | ETF | 27.94 | 28.2589 | 27.94 | 28.2589 | 2469.0 |
| 2025-03-14 | ABLG | ETF | 28.88 | 29.232 | 28.88 | 29.232 | 19859.0 |
| 2025-03-14 | ABNY | ETF | 62.35 | 63.19 | 62.05 | 62.55 | 2175.0 |
| 2025-03-14 | ABOT | ETF | 34.44 | 34.4843 | 34.44 | 34.4843 | 399.0 |
| 2025-03-14 | ACES | ETF | 23.03 | 23.1401 | 22.88 | 23.05 | 60194.0 |
| 2025-03-14 | ACGR | ETF | 52.21 | 52.3204 | 52.21 | 52.3204 | 448.0 |
| 2025-03-14 | ACIO | ETF | 38.6 | 38.8964 | 38.55 | 38.87 | 177225.0 |
| 2025-03-14 | ACLC | ETF | 65.6 | 66.27 | 65.6 | 66.27 | 5107.0 |
| 2025-03-14 | ACSI | ETF | 58.5952 | 58.5952 | 58.5952 | 58.5952 | 9.0 |
| 2025-03-14 | ACT | ETF | 33.02 | 33.425 | 32.93 | 33.4 | 172040.0 |
| 2025-03-14 | ACTV | ETF | 30.9545 | 31.0584 | 30.89 | 31.0434 | 1922.0 |
| 2025-03-14 | ACVF | ETF | 42.31 | 42.8775 | 42.31 | 42.8775 | 2996.0 |
| 2025-03-14 | ACWI | ETF | 116.14 | 117.63 | 116.12 | 117.45 | 1600534.0 |
| 2025-03-14 | ACWV | ETF | 113.92 | 114.66 | 113.7 | 114.61 | 264532.0 |
| 2025-03-14 | ACWX | ETF | 56.16 | 56.595 | 56.08 | 56.57 | 676118.0 |
| 2025-03-14 | ADFI | ETF | 8.4899 | 8.4899 | 8.45 | 8.47 | 19189.0 |
| 2025-03-14 | ADIV | ETF | 15.88 | 16.05 | 15.8799 | 15.925 | 5055.0 |
| 2025-03-14 | ADME | ETF | 44.15 | 44.75 | 44.15 | 44.735 | 11883.0 |
| 2025-03-14 | ADPV | ETF | 33.66 | 34.57 | 33.66 | 34.47 | 11746.0 |
| 2025-03-14 | ADVE | ETF | 32.88 | 32.9954 | 32.88 | 32.9954 | 158.0 |
| 2025-03-14 | AESR | ETF | 16.4 | 16.46 | 16.38 | 16.46 | 30323.0 |
| 2025-03-14 | AETH | ETF | 31.35 | 31.3599 | 31.29 | 31.325 | 704.0 |
| 2025-03-14 | AFIF | ETF | 9.2 | 9.2199 | 9.19 | 9.2024 | 31350.0 |
| 2025-03-14 | AFK | ETF | 17.04 | 17.2103 | 16.93 | 17.11 | 9819.0 |
| 2025-03-14 | AFLG | ETF | 33.12 | 33.57 | 33.12 | 33.54 | 28278.0 |
| 2025-03-14 | AFMC | ETF | 29.73 | 30.17 | 29.73 | 30.17 | 43906.0 |
| 2025-03-14 | AFSC | ETF | 25.57 | 25.83 | 25.57 | 25.82 | 1850.0 |
| 2025-03-14 | AFSM | ETF | 27.31 | 27.6062 | 27.31 | 27.6062 | 2511.0 |
> showing 50 of 4,001 rows — these rows as CSV