PREVIEW / etf_daily / 2025-03-18
file: by_date/etf_daily/2025/2025-03-18.parquet size: 151 KB rows: 3,997
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-18 | SPY | ETF | 564.8 | 565.02 | 559.06 | 561.02 | 65066845.0 |
| 2025-03-18 | QQQ | ETF | 479.41 | 479.61 | 472.41 | 474.54 | 39072265.0 |
| 2025-03-18 | IWM | ETF | 203.85 | 203.92 | 202.345 | 203.21 | 23445407.0 |
| 2025-03-18 | DIA | ETF | 418.42 | 418.67 | 414.88 | 416.53 | 1831210.0 |
| 2025-03-18 | GLD | ETF | 279.9 | 280.215 | 278.97 | 279.96 | 9392829.0 |
| 2025-03-18 | TLT | ETF | 90.14 | 91.02 | 90.12 | 90.71 | 22279601.0 |
| 2025-03-18 | AAA | ETF | 25.06 | 25.0759 | 25.04 | 25.06 | 13862.0 |
| 2025-03-18 | AAAU | ETF | 30.04 | 30.2908 | 29.8901 | 30.0 | 1510811.0 |
| 2025-03-18 | AADR | ETF | 77.78 | 77.985 | 77.49 | 77.705 | 28767.0 |
| 2025-03-18 | AAPB | ETF | 23.88 | 24.1239 | 23.35 | 23.63 | 95996.0 |
| 2025-03-18 | AAPD | ETF | 17.79 | 18.0 | 17.715 | 17.9 | 1161618.0 |
| 2025-03-18 | AAPR | ETF | 26.18 | 26.18 | 26.1 | 26.105 | 6323.0 |
| 2025-03-18 | AAPU | ETF | 26.46 | 26.7281 | 25.85 | 26.16 | 783633.0 |
| 2025-03-18 | AAPW | ETF | 41.96 | 42.08 | 41.371 | 41.6248 | 1601.0 |
| 2025-03-18 | AAPX | ETF | 22.64 | 22.8598 | 22.1 | 22.39 | 60498.0 |
| 2025-03-18 | AAPY | ETF | 22.99 | 23.07 | 22.721 | 22.8502 | 5658.0 |
| 2025-03-18 | AAVM | ETF | 24.6 | 24.67 | 24.58 | 24.66 | 1953.0 |
| 2025-03-18 | AAXJ | ETF | 76.99 | 76.99 | 76.44 | 76.71 | 323252.0 |
| 2025-03-18 | ABCS | ETF | 27.87 | 27.87 | 27.72 | 27.7715 | 3698.0 |
| 2025-03-18 | ABEQ | ETF | 33.77 | 33.845 | 33.58 | 33.61 | 18039.0 |
| 2025-03-18 | ABFL | ETF | 64.63 | 64.63 | 63.75 | 64.0414 | 65424.0 |
| 2025-03-18 | ABHY | ETF | 19.12 | 19.1297 | 19.12 | 19.1288 | 2137.0 |
| 2025-03-18 | ABLD | ETF | 28.66 | 28.66 | 28.56 | 28.5925 | 1586740.0 |
| 2025-03-18 | ABLG | ETF | 29.3928 | 29.3928 | 29.3284 | 29.3284 | 16767.0 |
| 2025-03-18 | ABNY | ETF | 63.3 | 63.6595 | 63.0 | 63.4435 | 696.0 |
| 2025-03-18 | ABOT | ETF | 34.49 | 34.49 | 34.4594 | 34.4594 | 587.0 |
| 2025-03-18 | ACES | ETF | 23.5 | 23.56 | 23.35 | 23.38 | 115108.0 |
| 2025-03-18 | ACGR | ETF | 51.52 | 51.81 | 51.52 | 51.64 | 3110.0 |
| 2025-03-18 | ACIO | ETF | 39.03 | 39.03 | 38.6437 | 38.69 | 138456.0 |
| 2025-03-18 | ACLC | ETF | 66.41 | 66.41 | 65.85 | 65.88 | 710189.0 |
| 2025-03-18 | ACSI | ETF | 58.3759 | 58.3759 | 58.3759 | 58.3759 | 107.0 |
| 2025-03-18 | ACT | ETF | 33.33 | 33.74 | 33.27 | 33.55 | 189648.0 |
| 2025-03-18 | ACTV | ETF | 31.2501 | 31.3 | 31.25 | 31.26 | 2512.0 |
| 2025-03-18 | ACVF | ETF | 43.14 | 43.14 | 42.77 | 42.8685 | 7956.0 |
| 2025-03-18 | ACWI | ETF | 118.19 | 118.35 | 117.31 | 117.77 | 2004563.0 |
| 2025-03-18 | ACWV | ETF | 115.72 | 115.83 | 115.3 | 115.66 | 322248.0 |
| 2025-03-18 | ACWX | ETF | 57.24 | 57.3001 | 56.95 | 57.25 | 935705.0 |
| 2025-03-18 | ADFI | ETF | 8.46 | 8.53 | 8.46 | 8.52 | 27749.0 |
| 2025-03-18 | ADIV | ETF | 15.96 | 15.96 | 15.8842 | 15.8842 | 11723.0 |
| 2025-03-18 | ADME | ETF | 44.535 | 44.57 | 44.395 | 44.42 | 11552.0 |
| 2025-03-18 | ADPV | ETF | 34.8 | 34.8 | 34.21 | 34.355 | 4833.0 |
| 2025-03-18 | ADVE | ETF | 33.3 | 33.3 | 33.225 | 33.2901 | 460.0 |
| 2025-03-18 | AESR | ETF | 16.35 | 16.43 | 16.31 | 16.38 | 51129.0 |
| 2025-03-18 | AETH | ETF | 31.335 | 31.335 | 31.335 | 31.335 | 223.0 |
| 2025-03-18 | AFIF | ETF | 9.21 | 9.22 | 9.19 | 9.205 | 70045.0 |
| 2025-03-18 | AFIX | ETF | 24.9943 | 24.995 | 24.9798 | 24.9798 | 1026.0 |
| 2025-03-18 | AFK | ETF | 17.41 | 17.46 | 17.37 | 17.38 | 30603.0 |
| 2025-03-18 | AFLG | ETF | 33.73 | 33.73 | 33.47 | 33.54 | 125201.0 |
| 2025-03-18 | AFMC | ETF | 30.61 | 30.61 | 30.35 | 30.41 | 6391.0 |
| 2025-03-18 | AFSC | ETF | 26.01 | 26.01 | 25.92 | 25.92 | 269.0 |
> showing 50 of 3,997 rows — these rows as CSV