PREVIEW / etf_daily / 2025-03-21
file: by_date/etf_daily/2025/2025-03-21.parquet size: 151 KB rows: 3,999
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-21 | SPY | ETF | 559.28 | 564.89 | 558.03 | 563.98 | 86428554.0 |
| 2025-03-21 | QQQ | ETF | 474.08 | 481.61 | 472.905 | 480.84 | 42234874.0 |
| 2025-03-21 | IWM | ETF | 202.72 | 204.415 | 201.76 | 203.79 | 39490563.0 |
| 2025-03-21 | DIA | ETF | 416.05 | 420.005 | 414.19 | 419.62 | 2587550.0 |
| 2025-03-21 | GLD | ETF | 279.46 | 279.46 | 276.59 | 278.49 | 8890116.0 |
| 2025-03-21 | TLT | ETF | 91.33 | 91.435 | 90.62 | 90.7 | 29016811.0 |
| 2025-03-21 | AAA | ETF | 25.025 | 25.0497 | 25.0 | 25.01 | 14031.0 |
| 2025-03-21 | AAAU | ETF | 30.02 | 30.02 | 29.635 | 29.85 | 1251679.0 |
| 2025-03-21 | AADR | ETF | 76.2996 | 77.15 | 76.21 | 77.15 | 3188.0 |
| 2025-03-21 | AAPB | ETF | 23.24 | 24.91 | 23.24 | 24.76 | 129006.0 |
| 2025-03-21 | AAPD | ETF | 18.05 | 18.05 | 17.425 | 17.48 | 1546788.0 |
| 2025-03-21 | AAPR | ETF | 26.15 | 26.19 | 26.14 | 26.19 | 11735.0 |
| 2025-03-21 | AAPU | ETF | 25.75 | 27.585 | 25.705 | 27.46 | 679393.0 |
| 2025-03-21 | AAPW | ETF | 41.5 | 42.75 | 41.5 | 42.75 | 17072.0 |
| 2025-03-21 | AAPX | ETF | 21.98 | 23.6 | 21.84 | 23.5 | 64537.0 |
| 2025-03-21 | AAPY | ETF | 22.6 | 23.14 | 22.5999 | 23.14 | 3097.0 |
| 2025-03-21 | AAVM | ETF | 24.649 | 24.7484 | 24.56 | 24.7484 | 1202.0 |
| 2025-03-21 | AAXJ | ETF | 75.57 | 75.855 | 75.41 | 75.77 | 552490.0 |
| 2025-03-21 | ABCS | ETF | 27.61 | 27.78 | 27.58 | 27.7611 | 4000.0 |
| 2025-03-21 | ABEQ | ETF | 33.5812 | 33.61 | 33.51 | 33.5977 | 9599.0 |
| 2025-03-21 | ABFL | ETF | 64.07 | 64.94 | 63.9636 | 64.89 | 12730.0 |
| 2025-03-21 | ABHY | ETF | 19.21 | 19.21 | 19.191 | 19.191 | 5618.0 |
| 2025-03-21 | ABLD | ETF | 28.13 | 28.2399 | 28.13 | 28.2327 | 8196.0 |
| 2025-03-21 | ABLG | ETF | 29.0 | 29.18 | 29.0 | 29.1 | 5339.0 |
| 2025-03-21 | ABNY | ETF | 63.925 | 65.85 | 63.925 | 65.703 | 421.0 |
| 2025-03-21 | ABOT | ETF | 34.7 | 34.8676 | 34.7 | 34.8676 | 879.0 |
| 2025-03-21 | ACES | ETF | 23.35 | 23.82 | 23.24 | 23.78 | 321868.0 |
| 2025-03-21 | ACGR | ETF | 52.14 | 52.43 | 52.09 | 52.43 | 12887.0 |
| 2025-03-21 | ACIO | ETF | 38.56 | 38.92 | 38.56 | 38.92 | 133189.0 |
| 2025-03-21 | ACLC | ETF | 65.84 | 66.55 | 65.81 | 66.55 | 7698.0 |
| 2025-03-21 | ACSI | ETF | 58.9476 | 58.9476 | 58.9476 | 58.9476 | 7.0 |
| 2025-03-21 | ACT | ETF | 33.77 | 34.25 | 33.46 | 33.72 | 365337.0 |
| 2025-03-21 | ACTV | ETF | 31.09 | 31.2009 | 31.08 | 31.2009 | 771605.0 |
| 2025-03-21 | ACVF | ETF | 42.99 | 43.095 | 42.8405 | 43.0794 | 6092.0 |
| 2025-03-21 | ACWI | ETF | 117.18 | 118.125 | 117.02 | 117.98 | 1580868.0 |
| 2025-03-21 | ACWV | ETF | 114.93 | 115.3035 | 114.81 | 115.02 | 106188.0 |
| 2025-03-21 | ACWX | ETF | 56.5 | 56.75 | 56.44 | 56.65 | 970267.0 |
| 2025-03-21 | ADBG | ETF | 14.52 | 14.7885 | 14.52 | 14.7885 | 102.0 |
| 2025-03-21 | ADFI | ETF | 8.5258 | 8.53 | 8.5 | 8.5002 | 15085.0 |
| 2025-03-21 | ADIV | ETF | 15.66 | 15.73 | 15.6437 | 15.7107 | 12093.0 |
| 2025-03-21 | ADME | ETF | 44.12 | 44.8 | 44.12 | 44.8 | 10608.0 |
| 2025-03-21 | ADPV | ETF | 35.6 | 35.6 | 34.33 | 34.35 | 2324.0 |
| 2025-03-21 | ADVE | ETF | 33.0633 | 33.0633 | 33.0633 | 33.0633 | 108.0 |
| 2025-03-21 | AESR | ETF | 16.5774 | 16.69 | 16.57 | 16.69 | 22025.0 |
| 2025-03-21 | AETH | ETF | 31.31 | 31.335 | 31.31 | 31.335 | 143.0 |
| 2025-03-21 | AFIF | ETF | 9.22 | 9.229 | 9.18 | 9.2132 | 147324.0 |
| 2025-03-21 | AFIX | ETF | 25.08 | 25.08 | 25.03 | 25.0317 | 12842.0 |
| 2025-03-21 | AFK | ETF | 17.44 | 17.5386 | 17.22 | 17.35 | 12920.0 |
| 2025-03-21 | AFLG | ETF | 33.5 | 33.73 | 33.49 | 33.7273 | 29272.0 |
| 2025-03-21 | AFMC | ETF | 30.48 | 30.5 | 30.3477 | 30.4243 | 4003.0 |
> showing 50 of 3,999 rows — these rows as CSV