PREVIEW / etf_daily / 2025-03-24
file: by_date/etf_daily/2025/2025-03-24.parquet size: 151 KB rows: 4,019
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-24 | SPY | ETF | 570.8 | 575.15 | 570.2 | 574.08 | 61198281.0 |
| 2025-03-24 | QQQ | ETF | 487.74 | 491.51 | 484.4 | 490.66 | 34567186.0 |
| 2025-03-24 | IWM | ETF | 206.96 | 209.23 | 206.69 | 208.86 | 25508440.0 |
| 2025-03-24 | DIA | ETF | 423.35 | 426.23 | 422.785 | 425.49 | 2400878.0 |
| 2025-03-24 | GLD | ETF | 278.91 | 279.089 | 276.86 | 277.25 | 7800898.0 |
| 2025-03-24 | TLT | ETF | 90.2 | 90.255 | 89.7 | 89.77 | 27234611.0 |
| 2025-03-24 | AAA | ETF | 25.08 | 25.08 | 25.0101 | 25.035 | 12606.0 |
| 2025-03-24 | AAAU | ETF | 29.95 | 29.95 | 29.67 | 29.71 | 1617200.0 |
| 2025-03-24 | AADR | ETF | 77.425 | 77.425 | 76.9699 | 76.9699 | 1106.0 |
| 2025-03-24 | AAPB | ETF | 25.28 | 25.395 | 24.91 | 25.3 | 134004.0 |
| 2025-03-24 | AAPD | ETF | 17.24 | 17.43 | 17.24 | 17.29 | 1818897.0 |
| 2025-03-24 | AAPR | ETF | 26.41 | 26.4239 | 26.36 | 26.4239 | 13453.0 |
| 2025-03-24 | AAPU | ETF | 28.08 | 28.13 | 27.555 | 28.0 | 805774.0 |
| 2025-03-24 | AAPW | ETF | 43.84 | 43.84 | 43.1026 | 43.3191 | 2657.0 |
| 2025-03-24 | AAPX | ETF | 24.04 | 24.04 | 23.59 | 23.96 | 53556.0 |
| 2025-03-24 | AAPY | ETF | 23.49 | 23.8904 | 23.3 | 23.5766 | 61825.0 |
| 2025-03-24 | AAVM | ETF | 25.0 | 25.1898 | 25.0 | 25.1898 | 1840.0 |
| 2025-03-24 | AAXJ | ETF | 76.07 | 76.21 | 75.91 | 76.06 | 592070.0 |
| 2025-03-24 | ABCS | ETF | 28.188 | 28.35 | 28.18 | 28.3361 | 3502.0 |
| 2025-03-24 | ABEQ | ETF | 33.77 | 33.78 | 33.6 | 33.69 | 7871.0 |
| 2025-03-24 | ABFL | ETF | 65.89 | 66.185 | 65.89 | 66.185 | 40806.0 |
| 2025-03-24 | ABHY | ETF | 19.14 | 19.14 | 19.14 | 19.14 | 53.0 |
| 2025-03-24 | ABLD | ETF | 28.59 | 28.5907 | 28.43 | 28.5907 | 1943.0 |
| 2025-03-24 | ABLG | ETF | 29.29 | 29.3516 | 29.28 | 29.2848 | 2243.0 |
| 2025-03-24 | ABNY | ETF | 66.05 | 66.15 | 65.8355 | 66.05 | 4115.0 |
| 2025-03-24 | ABOT | ETF | 35.33 | 35.4996 | 35.33 | 35.4996 | 377.0 |
| 2025-03-24 | ACES | ETF | 23.98 | 24.33 | 23.92 | 23.94 | 115067.0 |
| 2025-03-24 | ACGR | ETF | 53.57 | 53.64 | 53.55 | 53.59 | 1426.0 |
| 2025-03-24 | ACIO | ETF | 39.26 | 39.48 | 39.26 | 39.42 | 104300.0 |
| 2025-03-24 | ACLC | ETF | 67.4484 | 67.5899 | 67.36 | 67.58 | 3208.0 |
| 2025-03-24 | ACSI | ETF | 60.0772 | 60.0772 | 60.0772 | 60.0772 | 53.0 |
| 2025-03-24 | ACT | ETF | 33.85 | 34.545 | 33.81 | 34.47 | 237001.0 |
| 2025-03-24 | ACTV | ETF | 31.83 | 31.83 | 30.58 | 31.2 | 111556.0 |
| 2025-03-24 | ACVF | ETF | 43.51 | 43.7868 | 43.41 | 43.7868 | 25220.0 |
| 2025-03-24 | ACWI | ETF | 119.07 | 119.71 | 118.9 | 119.71 | 2693871.0 |
| 2025-03-24 | ACWV | ETF | 115.37 | 115.79 | 115.2261 | 115.53 | 69744.0 |
| 2025-03-24 | ACWX | ETF | 56.87 | 56.905 | 56.625 | 56.79 | 1390305.0 |
| 2025-03-24 | ADBG | ETF | 15.51 | 15.51 | 15.279 | 15.3576 | 5567.0 |
| 2025-03-24 | ADFI | ETF | 8.49 | 8.5 | 8.4479 | 8.45 | 22437.0 |
| 2025-03-24 | ADIV | ETF | 15.73 | 15.88 | 15.68 | 15.735 | 11207.0 |
| 2025-03-24 | ADME | ETF | 45.215 | 45.61 | 45.215 | 45.61 | 65561.0 |
| 2025-03-24 | ADPV | ETF | 34.41 | 34.44 | 34.32 | 34.32 | 21511.0 |
| 2025-03-24 | ADVE | ETF | 33.0814 | 33.0814 | 33.0814 | 33.0814 | 367.0 |
| 2025-03-24 | AESR | ETF | 16.96 | 17.13 | 16.96 | 17.09 | 44465.0 |
| 2025-03-24 | AETH | ETF | 31.3276 | 31.33 | 31.3276 | 31.33 | 4283.0 |
| 2025-03-24 | AFIF | ETF | 9.22 | 9.2446 | 9.21 | 9.21 | 44884.0 |
| 2025-03-24 | AFIX | ETF | 24.95 | 24.95 | 24.92 | 24.93 | 23680.0 |
| 2025-03-24 | AFK | ETF | 17.62 | 17.7166 | 17.5 | 17.67 | 7424.0 |
| 2025-03-24 | AFLG | ETF | 34.23 | 34.37 | 34.2 | 34.36 | 38721.0 |
| 2025-03-24 | AFMC | ETF | 30.92 | 31.23 | 30.92 | 31.22 | 11815.0 |
> showing 50 of 4,019 rows — these rows as CSV