PREVIEW / etf_daily / 2025-03-25
file: by_date/etf_daily/2025/2025-03-25.parquet size: 152 KB rows: 4,008
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | SPY | ETF | 575.3 | 576.41 | 573.69 | 575.46 | 37554219.0 |
| 2025-03-25 | QQQ | ETF | 491.39 | 493.62 | 490.42 | 493.46 | 26035241.0 |
| 2025-03-25 | IWM | ETF | 208.69 | 209.27 | 207.09 | 207.7 | 17517479.0 |
| 2025-03-25 | DIA | ETF | 426.32 | 426.84 | 424.36 | 425.82 | 3785597.0 |
| 2025-03-25 | GLD | ETF | 278.78 | 279.96 | 278.27 | 278.47 | 4935729.0 |
| 2025-03-25 | TLT | ETF | 89.57 | 90.08 | 89.51 | 89.76 | 22235759.0 |
| 2025-03-25 | AAA | ETF | 25.05 | 25.0599 | 24.89 | 24.9715 | 32703.0 |
| 2025-03-25 | AAAU | ETF | 29.8 | 30.0 | 29.8 | 29.84 | 1416223.0 |
| 2025-03-25 | AADR | ETF | 76.71 | 77.76 | 76.71 | 77.53 | 3457.0 |
| 2025-03-25 | AAPB | ETF | 25.39 | 26.1 | 25.27 | 26.04 | 54251.0 |
| 2025-03-25 | AAPD | ETF | 17.13 | 17.2 | 16.9 | 16.93 | 1674649.0 |
| 2025-03-25 | AAPR | ETF | 26.4 | 26.425 | 26.39 | 26.4201 | 4873.0 |
| 2025-03-25 | AAPU | ETF | 27.87 | 28.68 | 27.69 | 28.59 | 1275687.0 |
| 2025-03-25 | AAPW | ETF | 43.221 | 44.0631 | 43.211 | 44.0631 | 2058.0 |
| 2025-03-25 | AAPX | ETF | 24.03 | 24.7196 | 23.92 | 24.67 | 42214.0 |
| 2025-03-25 | AAPY | ETF | 23.6 | 23.67 | 23.53 | 23.6262 | 4760.0 |
| 2025-03-25 | AAVM | ETF | 25.16 | 25.2 | 25.16 | 25.2 | 539.0 |
| 2025-03-25 | AAXJ | ETF | 75.92 | 76.17 | 75.775 | 75.83 | 268633.0 |
| 2025-03-25 | ABCS | ETF | 28.33 | 28.34 | 28.226 | 28.226 | 3214.0 |
| 2025-03-25 | ABEQ | ETF | 33.79 | 33.8425 | 33.67 | 33.7231 | 10819.0 |
| 2025-03-25 | ABFL | ETF | 66.35 | 66.5122 | 66.1004 | 66.34 | 21610.0 |
| 2025-03-25 | ABHY | ETF | 19.1506 | 19.16 | 19.1506 | 19.155 | 1818.0 |
| 2025-03-25 | ABLD | ETF | 28.7 | 28.7 | 28.51 | 28.5769 | 9915.0 |
| 2025-03-25 | ABLG | ETF | 29.36 | 29.36 | 29.31 | 29.3411 | 1922.0 |
| 2025-03-25 | ABNY | ETF | 65.45 | 66.2 | 65.45 | 66.0005 | 296.0 |
| 2025-03-25 | ABOT | ETF | 35.68 | 35.68 | 35.495 | 35.5621 | 1069.0 |
| 2025-03-25 | ACES | ETF | 23.93 | 24.17 | 23.93 | 24.1 | 59615.0 |
| 2025-03-25 | ACGR | ETF | 53.645 | 53.76 | 53.645 | 53.7481 | 447.0 |
| 2025-03-25 | ACIO | ETF | 39.46 | 39.59 | 39.42 | 39.53 | 131626.0 |
| 2025-03-25 | ACLC | ETF | 67.65 | 67.74 | 67.45 | 67.6 | 22353.0 |
| 2025-03-25 | ACSI | ETF | 60.3663 | 60.3663 | 60.3663 | 60.3663 | 110.0 |
| 2025-03-25 | ACT | ETF | 34.51 | 34.72 | 34.23 | 34.41 | 177664.0 |
| 2025-03-25 | ACTV | ETF | 31.29 | 31.32 | 31.15 | 31.18 | 95181.0 |
| 2025-03-25 | ACVF | ETF | 43.71 | 43.8362 | 43.64 | 43.71 | 3931.0 |
| 2025-03-25 | ACWI | ETF | 119.9 | 120.015 | 119.565 | 119.77 | 2071180.0 |
| 2025-03-25 | ACWV | ETF | 115.83 | 115.83 | 115.08 | 115.48 | 73798.0 |
| 2025-03-25 | ACWX | ETF | 56.88 | 57.09 | 56.88 | 56.99 | 927234.0 |
| 2025-03-25 | ADBG | ETF | 15.39 | 16.1 | 15.39 | 16.0459 | 5515.0 |
| 2025-03-25 | ADFI | ETF | 8.48 | 8.5 | 8.47 | 8.4852 | 6950.0 |
| 2025-03-25 | ADIV | ETF | 15.93 | 15.94 | 15.88 | 15.885 | 3417.0 |
| 2025-03-25 | ADME | ETF | 45.5414 | 45.62 | 45.4563 | 45.595 | 72626.0 |
| 2025-03-25 | ADPV | ETF | 34.34 | 34.51 | 34.33 | 34.35 | 37581.0 |
| 2025-03-25 | ADVE | ETF | 33.1 | 33.1111 | 33.0768 | 33.0768 | 4125.0 |
| 2025-03-25 | AESR | ETF | 17.11 | 17.26 | 17.08 | 17.17 | 25412.0 |
| 2025-03-25 | AETH | ETF | 30.88 | 31.1466 | 30.88 | 31.1466 | 920.0 |
| 2025-03-25 | AFIF | ETF | 9.24 | 9.24 | 9.2114 | 9.225 | 24255.0 |
| 2025-03-25 | AFIX | ETF | 24.87 | 24.87 | 24.855 | 24.855 | 1201.0 |
| 2025-03-25 | AFK | ETF | 17.69 | 17.98 | 17.69 | 17.86 | 39962.0 |
| 2025-03-25 | AFLG | ETF | 34.36 | 34.45 | 34.29 | 34.36 | 59163.0 |
| 2025-03-25 | AFMC | ETF | 31.245 | 31.245 | 31.05 | 31.15 | 9647.0 |
> showing 50 of 4,008 rows — these rows as CSV