PREVIEW / etf_daily / 2025-03-26

all etf daily files

  file:    by_date/etf_daily/2025/2025-03-26.parquet
  size:    152 KB
  rows:    4,017

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-03-26	SPY	ETF	575.19	576.33	567.19	568.59	50748180.0
2025-03-26	QQQ	ETF	492.3	493.16	482.82	484.38	35043357.0
2025-03-26	IWM	ETF	207.96	208.82	204.68	205.59	18008319.0
2025-03-26	DIA	ETF	426.33	428.14	423.14	424.23	2160238.0
2025-03-26	GLD	ETF	278.93	279.02	277.78	278.24	3716584.0
2025-03-26	TLT	ETF	89.39	89.595	89.09	89.17	24579927.0
2025-03-26	AAA	ETF	24.98	25.04	24.98	25.04	4151.0
2025-03-26	AAAU	ETF	29.86	29.93	29.765	29.82	1558222.0
2025-03-26	AADR	ETF	77.58	77.58	76.4	76.78	5132.0
2025-03-26	AAPB	ETF	26.02	26.31	25.31	25.49	89414.0
2025-03-26	AAPD	ETF	16.95	17.18	16.83	17.1	1222970.0
2025-03-26	AAPR	ETF	26.37	26.37	26.28	26.3247	4804.0
2025-03-26	AAPU	ETF	28.57	28.9	27.75	27.96	849766.0
2025-03-26	AAPW	ETF	44.19	44.19	43.5435	43.5435	1947.0
2025-03-26	AAPX	ETF	24.64	24.81	24.04	24.14	36708.0
2025-03-26	AAPY	ETF	23.54	23.6392	23.4097	23.4097	1526.0
2025-03-26	AAVM	ETF	25.11	25.11	24.94	24.9591	340.0
2025-03-26	AAXJ	ETF	75.63	75.795	75.15	75.24	441751.0
2025-03-26	ABCS	ETF	28.34	28.3414	28.2198	28.22	3503.0
2025-03-26	ABEQ	ETF	33.76	33.89	33.76	33.8514	7655.0
2025-03-26	ABFL	ETF	66.27	66.27	65.4	65.47	12210.0
2025-03-26	ABHY	ETF	19.1245	19.1245	19.1175	19.1175	694.0
2025-03-26	ABLD	ETF	28.81	28.82	28.66	28.7261	2844.0
2025-03-26	ABLG	ETF	29.0919	29.11	28.9922	28.9922	953.0
2025-03-26	ABNY	ETF	66.0	66.3	65.3005	65.6875	1159.0
2025-03-26	ABOT	ETF	35.24	35.24	34.9793	34.9793	1082.0
2025-03-26	ACES	ETF	24.15	24.15	23.41	23.52	24882.0
2025-03-26	ACGR	ETF	53.1077	53.1077	52.47	52.62	2154.0
2025-03-26	ACIO	ETF	39.49	39.5479	39.0906	39.18	82632.0
2025-03-26	ACLC	ETF	67.6228	67.6228	66.7	66.8	13039.0
2025-03-26	ACSI	ETF	60.1885	60.1885	60.1885	60.1885	90.0
2025-03-26	ACT	ETF	34.44	34.9096	34.44	34.72	135105.0
2025-03-26	ACTV	ETF	31.163	31.165	30.915	31.02	120486.0
2025-03-26	ACVF	ETF	43.59	43.6535	43.18	43.29	4828.0
2025-03-26	ACWI	ETF	119.53	119.75	118.157	118.45	1551625.0
2025-03-26	ACWV	ETF	115.31	115.98	115.31	115.645	153193.0
2025-03-26	ACWX	ETF	56.78	56.81	56.26	56.37	4588177.0
2025-03-26	ADBG	ETF	16.0	16.0	15.5842	15.5842	1866.0
2025-03-26	ADFI	ETF	8.4684	8.4791	8.46	8.4701	14798.0
2025-03-26	ADIV	ETF	15.828	15.828	15.78	15.78	554.0
2025-03-26	ADME	ETF	45.4509	45.5007	45.01	45.115	6674.0
2025-03-26	ADPV	ETF	34.36	34.395	34.35	34.35	32751.0
2025-03-26	ADVE	ETF	32.83	32.89	32.83	32.88	1502.0
2025-03-26	AESR	ETF	17.05	17.05	16.91	16.9534	19274.0
2025-03-26	AETH	ETF	30.11	30.22	29.71	29.99	3076.0
2025-03-26	AFIF	ETF	9.23	9.23	9.19	9.2	23579.0
2025-03-26	AFIX	ETF	24.8	24.86	24.79	24.79	210612.0
2025-03-26	AFK	ETF	18.04	18.04	17.69	17.78	18820.0
2025-03-26	AFLG	ETF	34.424	34.424	34.06	34.15	53317.0
2025-03-26	AFMC	ETF	31.38	31.38	30.9663	31.03	17763.0

> showing 50 of 4,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time