PREVIEW / etf_daily / 2025-04-01
file: by_date/etf_daily/2025/2025-04-01.parquet size: 152 KB rows: 4,050
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-01 | SPY | ETF | 557.45 | 562.94 | 553.68 | 560.97 | 54649845.0 |
| 2025-04-01 | QQQ | ETF | 467.3 | 473.63 | 464.42 | 472.7 | 41156226.0 |
| 2025-04-01 | IWM | ETF | 198.99 | 201.23 | 196.66 | 199.51 | 26149004.0 |
| 2025-04-01 | DIA | ETF | 418.41 | 421.2845 | 415.0 | 419.59 | 2379884.0 |
| 2025-04-01 | GLD | ETF | 288.54 | 289.13 | 285.91 | 287.57 | 15843464.0 |
| 2025-04-01 | TLT | ETF | 91.25 | 91.905 | 91.21 | 91.49 | 39728604.0 |
| 2025-04-01 | AAA | ETF | 24.9284 | 25.03 | 24.89 | 24.94 | 45308.0 |
| 2025-04-01 | AAAU | ETF | 30.96 | 30.98 | 30.643 | 30.82 | 1812004.0 |
| 2025-04-01 | AADR | ETF | 73.9469 | 74.65 | 73.32 | 73.92 | 6646.0 |
| 2025-04-01 | AAPB | ETF | 25.07 | 25.8992 | 24.92 | 25.83 | 86225.0 |
| 2025-04-01 | AAPD | ETF | 17.23 | 17.29 | 16.952 | 16.97 | 889068.0 |
| 2025-04-01 | AAPR | ETF | 26.08 | 26.26 | 26.08 | 26.25 | 4502.0 |
| 2025-04-01 | AAPU | ETF | 27.5 | 28.4 | 27.29 | 28.34 | 504821.0 |
| 2025-04-01 | AAPW | ETF | 42.671 | 43.61 | 42.671 | 43.5866 | 2505.0 |
| 2025-04-01 | AAPX | ETF | 23.72 | 24.5233 | 23.69 | 24.42 | 21052.0 |
| 2025-04-01 | AAPY | ETF | 23.5 | 23.5487 | 23.34 | 23.5487 | 1735.0 |
| 2025-04-01 | AAVM | ETF | 24.37 | 24.5675 | 24.35 | 24.5675 | 640.0 |
| 2025-04-01 | AAXJ | ETF | 73.99 | 74.5 | 73.72 | 74.34 | 954027.0 |
| 2025-04-01 | ABCS | ETF | 27.54 | 27.71 | 27.52 | 27.6859 | 3908.0 |
| 2025-04-01 | ABEQ | ETF | 34.09 | 34.1224 | 33.88 | 34.0299 | 4977.0 |
| 2025-04-01 | ABFL | ETF | 63.57 | 64.14 | 63.195 | 64.14 | 3883.0 |
| 2025-04-01 | ABHY | ETF | 19.0555 | 19.0555 | 19.0555 | 19.0555 | 76.0 |
| 2025-04-01 | ABLD | ETF | 28.5409 | 28.5409 | 28.5409 | 28.5409 | 404.0 |
| 2025-04-01 | ABLG | ETF | 28.46 | 28.46 | 28.27 | 28.4194 | 4209.0 |
| 2025-04-01 | ABNY | ETF | 62.2 | 63.0 | 61.975 | 62.956 | 1340.0 |
| 2025-04-01 | ABOT | ETF | 33.63 | 34.0979 | 33.63 | 34.0979 | 348.0 |
| 2025-04-01 | ACES | ETF | 22.91 | 23.46 | 22.75 | 23.26 | 47360.0 |
| 2025-04-01 | ACGR | ETF | 51.3075 | 51.3075 | 51.3075 | 51.3075 | 146.0 |
| 2025-04-01 | ACIO | ETF | 38.57 | 39.33 | 38.5 | 38.81 | 213868.0 |
| 2025-04-01 | ACLC | ETF | 65.12 | 65.941 | 64.93 | 65.82 | 8080.0 |
| 2025-04-01 | ACSI | ETF | 59.4 | 59.85 | 59.12 | 59.67 | 11123.0 |
| 2025-04-01 | ACT | ETF | 34.71 | 35.335 | 34.51 | 35.2 | 172693.0 |
| 2025-04-01 | ACTV | ETF | 30.41 | 30.59 | 30.2 | 30.4957 | 58969.0 |
| 2025-04-01 | ACVF | ETF | 42.69 | 42.96 | 42.41 | 42.917 | 6301.0 |
| 2025-04-01 | ACWI | ETF | 116.13 | 117.12 | 115.46 | 116.8 | 2636564.0 |
| 2025-04-01 | ACWV | ETF | 116.47 | 116.65 | 115.8 | 116.36 | 179614.0 |
| 2025-04-01 | ACWX | ETF | 55.48 | 55.785 | 55.24 | 55.64 | 1467242.0 |
| 2025-04-01 | ADBG | ETF | 13.95 | 14.4023 | 13.95 | 14.4023 | 829.0 |
| 2025-04-01 | ADFI | ETF | 8.56 | 8.56 | 8.52 | 8.54 | 10272.0 |
| 2025-04-01 | ADIV | ETF | 15.4148 | 15.4574 | 15.4148 | 15.4574 | 1778.0 |
| 2025-04-01 | ADME | ETF | 44.16 | 44.7162 | 44.16 | 44.6045 | 8382.0 |
| 2025-04-01 | ADPV | ETF | 34.46 | 34.46 | 34.37 | 34.37 | 20756.0 |
| 2025-04-01 | ADVE | ETF | 32.4841 | 32.4841 | 32.4841 | 32.4841 | 40.0 |
| 2025-04-01 | AESR | ETF | 16.49 | 16.67 | 16.49 | 16.61 | 16732.0 |
| 2025-04-01 | AETH | ETF | 27.355 | 27.355 | 27.355 | 27.355 | 416.0 |
| 2025-04-01 | AFIF | ETF | 9.24 | 9.24 | 9.2048 | 9.23 | 87524.0 |
| 2025-04-01 | AFIX | ETF | 25.09 | 25.09 | 25.0418 | 25.0418 | 1718.0 |
| 2025-04-01 | AFK | ETF | 17.27 | 17.51 | 17.22 | 17.51 | 19753.0 |
| 2025-04-01 | AFLG | ETF | 33.67 | 33.885 | 33.4257 | 33.8 | 106915.0 |
| 2025-04-01 | AFMC | ETF | 30.51 | 30.67 | 30.349 | 30.67 | 51395.0 |
> showing 50 of 4,050 rows — these rows as CSV