PREVIEW / etf_daily / 2025-04-02
file: by_date/etf_daily/2025/2025-04-02.parquet size: 153 KB rows: 4,044
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-02 | SPY | ETF | 555.05 | 567.42 | 554.81 | 564.52 | 74571886.0 |
| 2025-04-02 | QQQ | ETF | 466.12 | 479.56 | 465.86 | 476.15 | 49894489.0 |
| 2025-04-02 | IWM | ETF | 196.78 | 203.33 | 196.54 | 202.66 | 36180782.0 |
| 2025-04-02 | DIA | ETF | 416.37 | 423.65 | 416.18 | 422.03 | 2247487.0 |
| 2025-04-02 | GLD | ETF | 288.28 | 289.03 | 287.36 | 288.16 | 10882023.0 |
| 2025-04-02 | TLT | ETF | 92.37 | 92.37 | 90.66 | 91.43 | 42778256.0 |
| 2025-04-02 | AAA | ETF | 24.8992 | 24.9799 | 24.8992 | 24.97 | 4052.0 |
| 2025-04-02 | AAAU | ETF | 30.94 | 30.97 | 30.7932 | 30.875 | 2048241.0 |
| 2025-04-02 | AADR | ETF | 74.08 | 74.61 | 74.08 | 74.61 | 3799.0 |
| 2025-04-02 | AAPB | ETF | 25.41 | 26.24 | 25.41 | 25.96 | 117528.0 |
| 2025-04-02 | AAPD | ETF | 17.12 | 17.12 | 16.82 | 16.92 | 2122684.0 |
| 2025-04-02 | AAPR | ETF | 26.2088 | 26.29 | 26.18 | 26.25 | 63056.0 |
| 2025-04-02 | AAPU | ETF | 27.87 | 28.83 | 27.84 | 28.49 | 665454.0 |
| 2025-04-02 | AAPW | ETF | 43.3399 | 43.8052 | 43.3399 | 43.8052 | 1422.0 |
| 2025-04-02 | AAPX | ETF | 23.97 | 24.8 | 23.97 | 24.6 | 35445.0 |
| 2025-04-02 | AAPY | ETF | 23.5133 | 23.6159 | 23.5133 | 23.6159 | 554.0 |
| 2025-04-02 | AAVM | ETF | 24.52 | 24.835 | 24.52 | 24.835 | 476.0 |
| 2025-04-02 | AAXJ | ETF | 74.27 | 74.68 | 74.18 | 74.5 | 230250.0 |
| 2025-04-02 | ABCS | ETF | 27.7099 | 28.0472 | 27.7094 | 28.0472 | 5429.0 |
| 2025-04-02 | ABEQ | ETF | 33.91 | 34.135 | 33.91 | 34.135 | 29123.0 |
| 2025-04-02 | ABFL | ETF | 64.03 | 65.1 | 64.03 | 64.71 | 63831.0 |
| 2025-04-02 | ABHY | ETF | 19.1 | 19.1 | 19.025 | 19.0466 | 1065.0 |
| 2025-04-02 | ABLD | ETF | 28.43 | 28.78 | 28.43 | 28.78 | 10623.0 |
| 2025-04-02 | ABLG | ETF | 28.3602 | 28.4984 | 28.3477 | 28.4984 | 10846.0 |
| 2025-04-02 | ABNY | ETF | 62.8 | 64.4495 | 62.6 | 63.697 | 5929.0 |
| 2025-04-02 | ABOT | ETF | 34.44 | 34.4782 | 34.44 | 34.4782 | 344.0 |
| 2025-04-02 | ACES | ETF | 22.96 | 23.52 | 22.96 | 23.48 | 36925.0 |
| 2025-04-02 | ACGR | ETF | 51.71 | 51.8635 | 51.71 | 51.8635 | 299.0 |
| 2025-04-02 | ACIO | ETF | 38.5 | 39.0888 | 38.5 | 38.98 | 218065.0 |
| 2025-04-02 | ACLC | ETF | 65.54 | 66.3736 | 65.54 | 66.3736 | 4312.0 |
| 2025-04-02 | ACSI | ETF | 59.69 | 60.1759 | 59.69 | 60.1759 | 151.0 |
| 2025-04-02 | ACT | ETF | 34.9 | 35.46 | 34.66 | 35.41 | 171434.0 |
| 2025-04-02 | ACTV | ETF | 30.49 | 30.84 | 30.49 | 30.7673 | 45639.0 |
| 2025-04-02 | ACVF | ETF | 42.41 | 43.31 | 42.41 | 43.235 | 5628.0 |
| 2025-04-02 | ACWI | ETF | 115.67 | 117.86 | 115.66 | 117.4 | 2392056.0 |
| 2025-04-02 | ACWV | ETF | 115.92 | 116.47 | 115.68 | 116.405 | 195226.0 |
| 2025-04-02 | ACWX | ETF | 55.29 | 55.85 | 55.23 | 55.77 | 841452.0 |
| 2025-04-02 | ADBG | ETF | 14.0 | 14.69 | 14.0 | 14.627 | 1666.0 |
| 2025-04-02 | ADFI | ETF | 8.5375 | 8.5449 | 8.5147 | 8.54 | 4639.0 |
| 2025-04-02 | ADIV | ETF | 15.51 | 15.5242 | 15.48 | 15.5242 | 721.0 |
| 2025-04-02 | ADME | ETF | 44.54 | 44.9995 | 44.54 | 44.8884 | 26141.0 |
| 2025-04-02 | ADPV | ETF | 34.395 | 34.43 | 34.36 | 34.4045 | 33332.0 |
| 2025-04-02 | ADVE | ETF | 32.4976 | 32.4976 | 32.4976 | 32.4976 | 43.0 |
| 2025-04-02 | AESR | ETF | 16.755 | 16.8 | 16.6992 | 16.7949 | 7436.0 |
| 2025-04-02 | AETH | ETF | 27.33 | 27.345 | 27.3 | 27.345 | 1722.0 |
| 2025-04-02 | AFIF | ETF | 9.26 | 9.26 | 9.21 | 9.23 | 35204.0 |
| 2025-04-02 | AFIX | ETF | 25.08 | 25.08 | 25.0198 | 25.0198 | 262.0 |
| 2025-04-02 | AFK | ETF | 17.36 | 17.46 | 17.1374 | 17.34 | 33171.0 |
| 2025-04-02 | AFLG | ETF | 33.55 | 34.115 | 33.55 | 34.06 | 98780.0 |
| 2025-04-02 | AFMC | ETF | 30.6 | 31.06 | 30.6 | 31.06 | 16447.0 |
> showing 50 of 4,044 rows — these rows as CSV