PREVIEW / etf_daily / 2025-04-03
file: by_date/etf_daily/2025/2025-04-03.parquet size: 153 KB rows: 4,060
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-03 | SPY | ETF | 545.11 | 547.97 | 536.7 | 536.7 | 125560281.0 |
| 2025-04-03 | QQQ | ETF | 456.44 | 460.07 | 450.14 | 450.66 | 70456338.0 |
| 2025-04-03 | IWM | ETF | 193.11 | 195.0599 | 189.2 | 189.65 | 60590603.0 |
| 2025-04-03 | DIA | ETF | 410.92 | 411.61 | 404.995 | 405.22 | 7425504.0 |
| 2025-04-03 | GLD | ETF | 282.78 | 289.09 | 282.45 | 286.42 | 20459824.0 |
| 2025-04-03 | TLT | ETF | 92.52 | 92.73 | 91.84 | 91.85 | 57362061.0 |
| 2025-04-03 | AAA | ETF | 24.95 | 24.98 | 24.9103 | 24.915 | 19522.0 |
| 2025-04-03 | AAAU | ETF | 30.3 | 30.975 | 30.21 | 30.71 | 2251219.0 |
| 2025-04-03 | AADR | ETF | 72.1453 | 72.34 | 71.5 | 71.53 | 20286.0 |
| 2025-04-03 | AAPB | ETF | 21.78 | 22.1 | 20.749 | 21.15 | 502986.0 |
| 2025-04-03 | AAPD | ETF | 18.35 | 18.625 | 18.175 | 18.5 | 3299808.0 |
| 2025-04-03 | AAPR | ETF | 26.09 | 26.09 | 25.8401 | 25.9 | 6521.0 |
| 2025-04-03 | AAPU | ETF | 23.88 | 24.319 | 22.76 | 23.22 | 2599051.0 |
| 2025-04-03 | AAPW | ETF | 39.66 | 39.77 | 38.9293 | 38.9293 | 3683.0 |
| 2025-04-03 | AAPX | ETF | 20.53 | 20.83 | 19.6269 | 19.99 | 149388.0 |
| 2025-04-03 | AAPY | ETF | 21.82 | 22.06 | 21.6 | 21.8 | 4717.0 |
| 2025-04-03 | AAVM | ETF | 23.76 | 23.76 | 23.56 | 23.5758 | 1009.0 |
| 2025-04-03 | AAXJ | ETF | 72.65 | 73.29 | 72.65 | 72.78 | 407477.0 |
| 2025-04-03 | ABCS | ETF | 26.73 | 26.865 | 26.43 | 26.43 | 8880.0 |
| 2025-04-03 | ABEQ | ETF | 33.99 | 34.06 | 33.72 | 33.72 | 19680.0 |
| 2025-04-03 | ABFL | ETF | 62.29 | 62.65 | 61.77 | 61.77 | 27128.0 |
| 2025-04-03 | ABHY | ETF | 19.18 | 19.18 | 19.13 | 19.1311 | 3343.0 |
| 2025-04-03 | ABLD | ETF | 27.9 | 27.93 | 27.4077 | 27.4077 | 9614.0 |
| 2025-04-03 | ABLG | ETF | 27.9363 | 28.0 | 27.7557 | 27.7557 | 43958.0 |
| 2025-04-03 | ABNY | ETF | 58.95 | 59.5 | 56.5505 | 57.25 | 4239.0 |
| 2025-04-03 | ABOT | ETF | 32.7255 | 32.7255 | 32.7255 | 32.7255 | 38.0 |
| 2025-04-03 | ACES | ETF | 22.71 | 22.93 | 22.46 | 22.62 | 25649.0 |
| 2025-04-03 | ACGR | ETF | 49.46 | 49.46 | 48.9818 | 48.9818 | 525.0 |
| 2025-04-03 | ACIO | ETF | 37.99 | 38.2499 | 37.88 | 37.94 | 260815.0 |
| 2025-04-03 | ACLC | ETF | 63.56 | 64.0254 | 63.02 | 63.02 | 4214.0 |
| 2025-04-03 | ACSI | ETF | 58.79 | 58.86 | 58.0898 | 58.0898 | 1751.0 |
| 2025-04-03 | ACT | ETF | 34.58 | 35.34 | 34.51 | 34.97 | 252230.0 |
| 2025-04-03 | ACTV | ETF | 29.89 | 29.9938 | 29.63 | 29.63 | 20069.0 |
| 2025-04-03 | ACVF | ETF | 41.96 | 42.172 | 41.505 | 41.505 | 10052.0 |
| 2025-04-03 | ACWI | ETF | 114.1 | 114.74 | 112.76 | 112.91 | 3714522.0 |
| 2025-04-03 | ACWV | ETF | 115.42 | 117.13 | 115.42 | 116.23 | 191935.0 |
| 2025-04-03 | ACWX | ETF | 54.965 | 55.22 | 54.575 | 54.64 | 1503863.0 |
| 2025-04-03 | ADBG | ETF | 13.692 | 13.692 | 13.2007 | 13.2007 | 1102.0 |
| 2025-04-03 | ADFI | ETF | 8.554 | 8.58 | 8.5352 | 8.55 | 27615.0 |
| 2025-04-03 | ADIV | ETF | 15.28 | 15.28 | 15.235 | 15.235 | 2213.0 |
| 2025-04-03 | ADME | ETF | 43.38 | 43.68 | 43.1225 | 43.1601 | 8746.0 |
| 2025-04-03 | ADPV | ETF | 34.4 | 34.42 | 34.395 | 34.42 | 135251.0 |
| 2025-04-03 | ADVE | ETF | 31.7644 | 31.7644 | 31.7644 | 31.7644 | 11.0 |
| 2025-04-03 | AESR | ETF | 16.13 | 16.19 | 15.91 | 15.92 | 37651.0 |
| 2025-04-03 | AETH | ETF | 27.31 | 27.345 | 27.31 | 27.345 | 154.0 |
| 2025-04-03 | AFIF | ETF | 9.224 | 9.23 | 9.18 | 9.18 | 16310.0 |
| 2025-04-03 | AFIX | ETF | 25.2 | 25.2 | 25.16 | 25.1644 | 29925.0 |
| 2025-04-03 | AFK | ETF | 16.87 | 16.87 | 16.48 | 16.71 | 39776.0 |
| 2025-04-03 | AFLG | ETF | 33.04 | 33.04 | 32.36 | 32.39 | 101862.0 |
| 2025-04-03 | AFMC | ETF | 29.4118 | 29.5732 | 29.1925 | 29.2 | 21658.0 |
> showing 50 of 4,060 rows — these rows as CSV