PREVIEW / etf_daily / 2025-04-04
file: by_date/etf_daily/2025/2025-04-04.parquet size: 152 KB rows: 4,075
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-04 | SPY | ETF | 523.67 | 525.87 | 505.06 | 505.28 | 217542288.0 |
| 2025-04-04 | QQQ | ETF | 438.14 | 440.37 | 422.67 | 422.67 | 117088441.0 |
| 2025-04-04 | IWM | ETF | 182.61 | 184.05 | 176.67 | 181.19 | 92728521.0 |
| 2025-04-04 | DIA | ETF | 394.93 | 396.65 | 382.68 | 383.22 | 8660296.0 |
| 2025-04-04 | GLD | ETF | 283.64 | 284.03 | 278.02 | 279.72 | 21070354.0 |
| 2025-04-04 | TLT | ETF | 93.65 | 94.09 | 92.82 | 92.85 | 94051917.0 |
| 2025-04-04 | AAA | ETF | 24.812 | 24.97 | 24.8 | 24.85 | 29774.0 |
| 2025-04-04 | AAAU | ETF | 30.43 | 30.4366 | 29.79 | 29.99 | 3864540.0 |
| 2025-04-04 | AADR | ETF | 69.66 | 69.66 | 64.92 | 65.7089 | 66434.0 |
| 2025-04-04 | AAPB | ETF | 19.17 | 20.42 | 17.91 | 18.06 | 554419.0 |
| 2025-04-04 | AAPD | ETF | 19.37 | 19.935 | 18.81 | 19.84 | 4686491.0 |
| 2025-04-04 | AAPR | ETF | 25.51 | 25.6499 | 25.2401 | 25.2898 | 20329.0 |
| 2025-04-04 | AAPU | ETF | 21.11 | 22.43 | 19.61 | 19.85 | 2265813.0 |
| 2025-04-04 | AAPW | ETF | 36.86 | 37.83 | 35.4371 | 35.4371 | 4091.0 |
| 2025-04-04 | AAPX | ETF | 18.185 | 19.33 | 16.925 | 17.08 | 237927.0 |
| 2025-04-04 | AAPY | ETF | 20.68 | 21.21 | 20.3 | 20.3 | 6841.0 |
| 2025-04-04 | AAVM | ETF | 22.23 | 22.23 | 21.9362 | 21.985 | 671.0 |
| 2025-04-04 | AAXJ | ETF | 69.81 | 70.18 | 68.04 | 68.89 | 964440.0 |
| 2025-04-04 | ABCS | ETF | 25.37 | 25.43 | 25.07 | 25.07 | 5097.0 |
| 2025-04-04 | ABEQ | ETF | 33.35 | 33.35 | 31.95 | 31.95 | 18067.0 |
| 2025-04-04 | ABFL | ETF | 58.97 | 58.97 | 57.89 | 57.89 | 23398.0 |
| 2025-04-04 | ABHY | ETF | 19.1045 | 19.1045 | 19.1045 | 19.1045 | 64.0 |
| 2025-04-04 | ABLD | ETF | 26.3599 | 26.3599 | 25.86 | 25.86 | 10283.0 |
| 2025-04-04 | ABLG | ETF | 26.5877 | 26.5877 | 26.1614 | 26.2607 | 24270.0 |
| 2025-04-04 | ABNY | ETF | 55.05 | 55.1495 | 53.3 | 53.5 | 2932.0 |
| 2025-04-04 | ABOT | ETF | 31.35 | 31.35 | 30.683 | 30.683 | 1750.0 |
| 2025-04-04 | ACES | ETF | 21.92 | 21.92 | 20.82 | 21.42 | 68583.0 |
| 2025-04-04 | ACGR | ETF | 47.33 | 47.33 | 46.1344 | 46.1344 | 3732.0 |
| 2025-04-04 | ACIO | ETF | 37.15 | 37.36 | 36.47 | 36.48 | 181126.0 |
| 2025-04-04 | ACLC | ETF | 61.187 | 61.187 | 59.53 | 59.54 | 20148.0 |
| 2025-04-04 | ACSI | ETF | 56.2638 | 56.38 | 55.0556 | 55.0556 | 597.0 |
| 2025-04-04 | ACT | ETF | 34.2 | 34.46 | 33.05 | 33.25 | 295636.0 |
| 2025-04-04 | ACTV | ETF | 28.84 | 28.84 | 28.17 | 28.18 | 73623.0 |
| 2025-04-04 | ACVF | ETF | 40.7 | 40.7 | 38.99 | 39.0 | 52272.0 |
| 2025-04-04 | ACWI | ETF | 109.57 | 109.825 | 105.995 | 106.0 | 6192267.0 |
| 2025-04-04 | ACWV | ETF | 114.74 | 115.03 | 110.42 | 110.46 | 389779.0 |
| 2025-04-04 | ACWX | ETF | 52.58 | 52.71 | 51.135 | 51.22 | 2595112.0 |
| 2025-04-04 | ADBG | ETF | 12.71 | 12.71 | 11.8844 | 11.8844 | 4699.0 |
| 2025-04-04 | ADFI | ETF | 8.58 | 8.58 | 8.47 | 8.51 | 10777.0 |
| 2025-04-04 | ADIV | ETF | 14.85 | 14.85 | 14.3 | 14.4 | 10358.0 |
| 2025-04-04 | ADME | ETF | 42.205 | 42.2676 | 41.1261 | 41.1261 | 21630.0 |
| 2025-04-04 | ADPV | ETF | 34.48 | 34.48 | 34.41 | 34.45 | 128534.0 |
| 2025-04-04 | ADVE | ETF | 31.36 | 31.36 | 30.0629 | 30.0629 | 721.0 |
| 2025-04-04 | AESR | ETF | 15.35 | 15.45 | 15.0 | 15.0 | 33967.0 |
| 2025-04-04 | AETH | ETF | 27.31 | 27.34 | 27.31 | 27.34 | 355.0 |
| 2025-04-04 | AFIF | ETF | 9.0901 | 9.22 | 9.0901 | 9.14 | 25056.0 |
| 2025-04-04 | AFIX | ETF | 25.345 | 25.345 | 25.2387 | 25.2387 | 9180.0 |
| 2025-04-04 | AFK | ETF | 16.3 | 16.3696 | 15.32 | 15.45 | 55372.0 |
| 2025-04-04 | AFLG | ETF | 31.77 | 31.77 | 30.5 | 30.5 | 130015.0 |
| 2025-04-04 | AFMC | ETF | 28.58 | 28.58 | 27.7923 | 27.89 | 23545.0 |
> showing 50 of 4,075 rows — these rows as CSV