PREVIEW / etf_daily / 2025-04-07

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-07.parquet
  size:    152 KB
  rows:    4,094

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-07	SPY	ETF	489.19	523.17	481.8	504.38	255980211.0
2025-04-07	QQQ	ETF	408.66	443.14	402.39	423.69	161556970.0
2025-04-07	IWM	ETF	174.32	190.25	171.73	179.55	96868223.0
2025-04-07	DIA	ETF	371.38	392.21	366.32	379.57	12698840.0
2025-04-07	GLD	ETF	278.855	280.14	272.58	273.71	19592967.0
2025-04-07	TLT	ETF	91.88	92.19	89.795	90.05	124276735.0
2025-04-07	AAA	ETF	24.74	24.7401	24.33	24.408	64081.0
2025-04-07	AAAU	ETF	29.87	30.01	29.22	29.44	5160984.0
2025-04-07	AADR	ETF	62.0	66.26	61.861	63.46	69201.0
2025-04-07	AAPB	ETF	15.9	19.06	15.48	16.78	777239.0
2025-04-07	AAPD	ETF	21.05	21.29	19.23	20.59	9501208.0
2025-04-07	AAPR	ETF	25.0	25.42	24.93	25.2401	124075.0
2025-04-07	AAPU	ETF	17.3464	21.04	16.95	18.4	2691245.0
2025-04-07	AAPW	ETF	33.34	36.89	32.38	33.6402	9006.0
2025-04-07	AAPX	ETF	15.22	18.0299	14.64	15.78	296534.0
2025-04-07	AAPY	ETF	19.45	20.52	19.24	19.7791	6189.0
2025-04-07	AAVM	ETF	21.1	22.41	21.1	21.7683	18008.0
2025-04-07	AAXJ	ETF	65.59	68.54	65.21	66.06	744024.0
2025-04-07	ABCS	ETF	24.11	25.71	24.025	24.7	12038.0
2025-04-07	ABEQ	ETF	31.14	32.6799	30.86	31.6698	13008.0
2025-04-07	ABFL	ETF	55.95	58.3029	55.4	57.72	32373.0
2025-04-07	ABHY	ETF	18.97	18.9701	18.951	18.951	2826.0
2025-04-07	ABLD	ETF	25.1	25.89	24.52	25.2666	11307.0
2025-04-07	ABLG	ETF	25.08	26.07	24.44	24.44	23060.0
2025-04-07	ABNY	ETF	51.65	53.6	50.65	53.1	2635.0
2025-04-07	ABOT	ETF	29.57	30.6589	29.57	30.6589	441.0
2025-04-07	ACES	ETF	20.63	22.31	20.53	21.3	126255.0
2025-04-07	ACGR	ETF	47.14	47.45	46.12	46.1468	1921.0
2025-04-07	ACIO	ETF	35.85	37.08	35.83	36.47	311696.0
2025-04-07	ACLC	ETF	60.05	61.235	58.01	59.2042	15527.0
2025-04-07	ACSI	ETF	54.94	55.3	54.39	54.5368	1592.0
2025-04-07	ACT	ETF	32.34	33.4624	31.62	32.15	611470.0
2025-04-07	ACTV	ETF	27.0409	28.2	27.0409	27.88	23880.0
2025-04-07	ACTX	ETF	0.0001	0.0001	0.0001	0.0001	491.0
2025-04-07	ACVF	ETF	37.97	40.03	37.4943	38.8044	24797.0
2025-04-07	ACWI	ETF	102.79	108.735	101.25	104.97	10797466.0
2025-04-07	ACWV	ETF	107.9	111.14	104.94	107.95	1134167.0
2025-04-07	ACWX	ETF	49.45	51.71	49.13	49.9	4447723.0
2025-04-07	ADBG	ETF	10.92	12.05	10.92	11.2977	3513.0
2025-04-07	ADFI	ETF	8.455	8.48	8.35	8.35	18500.0
2025-04-07	ADIV	ETF	13.85	14.048	13.53	13.7819	9933.0
2025-04-07	ADME	ETF	39.85	42.05	39.85	41.04	19571.0
2025-04-07	ADPV	ETF	34.49	37.94	34.36	34.415	11055.0
2025-04-07	ADVE	ETF	27.03	30.26	27.03	29.3307	810.0
2025-04-07	AESR	ETF	14.34	15.54	14.34	14.97	57468.0
2025-04-07	AETH	ETF	27.3	27.4	27.3	27.34	9514.0
2025-04-07	AFIF	ETF	9.05	9.17	9.05	9.1	13573.0
2025-04-07	AFIX	ETF	25.05	25.05	24.875	24.8759	6155.0
2025-04-07	AFK	ETF	15.19	15.65	15.0701	15.38	18142.0
2025-04-07	AFLG	ETF	29.47	31.06	29.11	30.39	339053.0

> showing 50 of 4,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time