PREVIEW / etf_daily / 2025-04-08

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-08.parquet
  size:    155 KB
  rows:    4,082

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-08	SPY	ETF	521.86	524.98	489.16	496.48	164806227.0
2025-04-08	QQQ	ETF	438.16	443.1384	409.79	416.06	101248060.0
2025-04-08	IWM	ETF	185.69	185.92	172.34	174.82	60997011.0
2025-04-08	DIA	ETF	392.805	394.34	371.03	376.48	5410496.0
2025-04-08	GLD	ETF	277.61	278.32	274.24	275.2	9653809.0
2025-04-08	TLT	ETF	89.28	90.2	88.22	88.35	73577408.0
2025-04-08	AAA	ETF	24.7425	24.8038	24.7298	24.76	11922.0
2025-04-08	AAAU	ETF	29.75	29.8299	29.395	29.49	1496020.0
2025-04-08	AADR	ETF	66.08	66.08	62.23	62.48	11242.0
2025-04-08	AAPB	ETF	18.2	18.315	14.5	15.17	386713.0
2025-04-08	AAPD	ETF	19.65	21.96	19.6	21.58	2627564.0
2025-04-08	AAPR	ETF	25.4901	25.57	25.11	25.1419	10433.0
2025-04-08	AAPU	ETF	20.04	20.12	15.89	16.59	3265076.0
2025-04-08	AAPW	ETF	34.86	35.46	31.5368	31.5368	3495.0
2025-04-08	AAPX	ETF	17.27	17.31	13.719	14.35	113515.0
2025-04-08	AAPY	ETF	20.27	20.27	18.84	18.94	2778.0
2025-04-08	AAVM	ETF	22.625	22.625	21.5874	21.5874	810.0
2025-04-08	AAXJ	ETF	67.68	67.91	64.33	65.0	1332988.0
2025-04-08	ABCS	ETF	25.21	25.21	24.08	24.29	1668.0
2025-04-08	ABEQ	ETF	32.0	32.05	31.18	31.42	8907.0
2025-04-08	ABFL	ETF	59.67	59.8515	56.04	56.87	33135.0
2025-04-08	ABHY	ETF	18.8951	18.8951	18.8951	18.8951	3.0
2025-04-08	ABLD	ETF	25.98	25.98	24.555	24.5576	20937.0
2025-04-08	ABLG	ETF	25.38	26.37	25.19	25.27	12517.0
2025-04-08	ABNY	ETF	55.3005	55.755	53.165	53.334	1825.0
2025-04-08	ABOT	ETF	30.86	30.86	30.0538	30.0538	2633.0
2025-04-08	ACES	ETF	21.69	21.7367	19.925	20.2	154144.0
2025-04-08	ACGR	ETF	48.095	48.15	45.363	45.363	831.0
2025-04-08	ACIO	ETF	37.23	37.2899	36.07	36.36	187997.0
2025-04-08	ACLC	ETF	61.39	61.4255	58.2325	58.2325	8551.0
2025-04-08	ACSI	ETF	54.65	54.65	54.21	54.21	763.0
2025-04-08	ACT	ETF	32.9	33.04	31.53	31.91	460377.0
2025-04-08	ACTV	ETF	28.75	28.75	27.22	27.2924	60749.0
2025-04-08	ACVF	ETF	40.22	40.22	37.85	38.2519	14100.0
2025-04-08	ACWI	ETF	108.33	108.83	102.19	103.59	7661742.0
2025-04-08	ACWV	ETF	110.68	110.7	106.67	107.61	708312.0
2025-04-08	ACWX	ETF	51.41	51.44	48.99	49.48	2814883.0
2025-04-08	ADBG	ETF	11.88	11.88	10.88	11.1923	2740.0
2025-04-08	ADFI	ETF	8.44	8.4514	8.38	8.38	61724.0
2025-04-08	ADIV	ETF	13.86	13.89	13.4269	13.4269	48818.0
2025-04-08	ADME	ETF	42.16	42.2299	40.61	40.8519	15533.0
2025-04-08	ADPV	ETF	34.38	34.44	34.38	34.425	45948.0
2025-04-08	ADVE	ETF	28.91	28.91	28.91	28.91	244.0
2025-04-08	AESR	ETF	15.38	15.38	14.58	14.74	68357.0
2025-04-08	AETH	ETF	27.41	27.41	27.3	27.3453	1679.0
2025-04-08	AFIF	ETF	9.12	9.18	9.0805	9.1002	23610.0
2025-04-08	AFIX	ETF	24.89	24.89	24.712	24.712	99803.0
2025-04-08	AFK	ETF	15.96	15.9652	15.0836	15.14	14436.0
2025-04-08	AFLG	ETF	31.4	31.4	29.46	29.9	207553.0
2025-04-08	AFMC	ETF	28.437	28.437	26.7299	26.9659	6324.0

> showing 50 of 4,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time