PREVIEW / etf_daily / 2025-04-09

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-09.parquet
  size:    155 KB
  rows:    4,091

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-09	SPY	ETF	493.44	548.62	493.05	548.62	241512501.0
2025-04-09	QQQ	ETF	415.57	467.83	415.43	466.0	142876878.0
2025-04-09	IWM	ETF	172.72	192.11	171.74	189.68	123199287.0
2025-04-09	DIA	ETF	372.04	407.79	372.04	406.08	9835567.0
2025-04-09	GLD	ETF	282.22	285.87	281.04	285.38	25111629.0
2025-04-09	TLT	ETF	87.27	88.91	85.89	88.87	131307604.0
2025-04-09	AAA	ETF	24.73	24.8	24.5	24.76	27058.0
2025-04-09	AAAU	ETF	30.25	30.6251	30.12	30.57	2883973.0
2025-04-09	AADR	ETF	62.95	68.22	61.52	68.06	6702.0
2025-04-09	AAPB	ETF	14.98	19.935	14.98	19.7	781556.0
2025-04-09	AAPD	ETF	21.63	21.6689	18.098	18.3	13476057.0
2025-04-09	AAPR	ETF	25.26	25.9365	25.16	25.9365	50794.0
2025-04-09	AAPU	ETF	16.48	21.91	16.44	21.48	5814005.0
2025-04-09	AAPW	ETF	32.1499	36.202	32.1499	35.44	15470.0
2025-04-09	AAPX	ETF	14.16	18.822	14.1508	18.63	290737.0
2025-04-09	AAPY	ETF	19.5	21.48	19.5	21.2608	7050.0
2025-04-09	AAVM	ETF	21.8617	23.3797	21.59	23.3797	2158.0
2025-04-09	AAXJ	ETF	65.38	70.01	64.91	69.64	679659.0
2025-04-09	ABCS	ETF	24.38	26.3705	24.01	26.3127	10607.0
2025-04-09	ABEQ	ETF	31.43	32.79	31.25	32.74	14133.0
2025-04-09	ABFL	ETF	56.42	61.9358	56.42	61.8143	19523.0
2025-04-09	ABHY	ETF	18.0	18.9238	17.11	18.9238	2394.0
2025-04-09	ABLD	ETF	24.39	26.4109	24.31	26.3689	3496.0
2025-04-09	ABLG	ETF	25.45	27.2193	25.45	27.1923	12622.0
2025-04-09	ABNY	ETF	53.5	59.029	53.5	58.728	11260.0
2025-04-09	ABOT	ETF	32.42	33.23	32.42	33.0669	2204.0
2025-04-09	ACES	ETF	20.06	22.24	19.975	22.12	159862.0
2025-04-09	ACGR	ETF	45.52	50.566	45.52	50.566	470.0
2025-04-09	ACIO	ETF	36.21	38.14	36.21	37.975	214760.0
2025-04-09	ACLC	ETF	58.3	63.88	58.0608	63.87	9935.0
2025-04-09	ACSI	ETF	54.13	58.21	54.13	58.21	398.0
2025-04-09	ACT	ETF	31.59	33.705	31.28	33.37	471851.0
2025-04-09	ACTV	ETF	27.32	29.28	27.29	29.1544	126727.0
2025-04-09	ACVF	ETF	38.22	41.6545	38.01	41.6005	20777.0
2025-04-09	ACWI	ETF	103.09	113.17	102.92	112.7	10940040.0
2025-04-09	ACWV	ETF	107.3	112.27	106.77	112.08	336827.0
2025-04-09	ACWX	ETF	49.66	53.25	49.33	52.99	3666227.0
2025-04-09	ADBG	ETF	11.06	12.87	10.86	12.8606	7163.0
2025-04-09	ADFI	ETF	8.335	8.43	8.3	8.414	16001.0
2025-04-09	ADIV	ETF	13.6265	14.62	13.4502	14.3852	19116.0
2025-04-09	ADME	ETF	41.0869	43.4458	41.02	43.4458	24518.0
2025-04-09	ADPV	ETF	34.38	34.47	34.05	34.415	23384.0
2025-04-09	ADVE	ETF	30.5112	30.7756	30.5112	30.7756	655.0
2025-04-09	AESR	ETF	14.774	16.2	14.69	16.11	26250.0
2025-04-09	AETH	ETF	27.31	27.34	27.16	27.3	9898.0
2025-04-09	AFIF	ETF	9.1042	9.3216	8.96	9.2091	20672.0
2025-04-09	AFIX	ETF	24.5836	24.7388	24.53	24.7388	5329.0
2025-04-09	AFK	ETF	15.47	16.47	15.28	16.47	25901.0
2025-04-09	AFLG	ETF	29.7	32.55	29.7	32.46	110896.0
2025-04-09	AFMC	ETF	26.99	29.37	26.739	29.21	31077.0

> showing 50 of 4,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time