PREVIEW / etf_daily / 2025-04-10
file: by_date/etf_daily/2025/2025-04-10.parquet size: 152 KB rows: 4,076
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-10 | SPY | ETF | 532.17 | 533.495 | 509.32 | 524.58 | 161960745.0 |
| 2025-04-10 | QQQ | ETF | 453.56 | 455.59 | 432.63 | 446.18 | 108384092.0 |
| 2025-04-10 | IWM | ETF | 184.52 | 185.48 | 176.98 | 181.71 | 67398107.0 |
| 2025-04-10 | DIA | ETF | 399.6 | 400.19 | 384.31 | 395.68 | 6612064.0 |
| 2025-04-10 | GLD | ETF | 288.805 | 292.86 | 287.231 | 292.35 | 19664281.0 |
| 2025-04-10 | TLT | ETF | 87.74 | 88.175 | 86.3501 | 86.42 | 78123926.0 |
| 2025-04-10 | AAA | ETF | 24.67 | 24.8031 | 24.53 | 24.595 | 8001.0 |
| 2025-04-10 | AAAU | ETF | 31.0 | 31.3853 | 30.79 | 31.325 | 2648705.0 |
| 2025-04-10 | AADR | ETF | 67.06 | 67.26 | 64.67 | 65.94 | 4498.0 |
| 2025-04-10 | AAPB | ETF | 17.81 | 18.8288 | 16.58 | 18.05 | 562809.0 |
| 2025-04-10 | AAPD | ETF | 19.21 | 19.76 | 18.69 | 19.08 | 3270859.0 |
| 2025-04-10 | AAPR | ETF | 25.8199 | 25.8199 | 25.455 | 25.6672 | 31797.0 |
| 2025-04-10 | AAPU | ETF | 19.49 | 20.69 | 18.15 | 19.75 | 2422506.0 |
| 2025-04-10 | AAPW | ETF | 34.95 | 36.499 | 34.58 | 35.77 | 28535.0 |
| 2025-04-10 | AAPX | ETF | 16.8 | 17.8 | 15.68 | 17.04 | 298038.0 |
| 2025-04-10 | AAPY | ETF | 20.66 | 20.76 | 20.3693 | 20.6107 | 1772.0 |
| 2025-04-10 | AAVM | ETF | 22.56 | 22.8115 | 22.55 | 22.8115 | 1776.0 |
| 2025-04-10 | AAXJ | ETF | 68.91 | 68.99 | 67.13 | 68.12 | 1649630.0 |
| 2025-04-10 | ABCS | ETF | 25.57 | 25.57 | 24.6599 | 25.2481 | 6589.0 |
| 2025-04-10 | ABEQ | ETF | 32.54 | 32.63 | 32.095 | 32.51 | 10510.0 |
| 2025-04-10 | ABFL | ETF | 60.215 | 60.51 | 58.67 | 60.03 | 39810.0 |
| 2025-04-10 | ABHY | ETF | 18.85 | 18.85 | 18.8283 | 18.8283 | 1111.0 |
| 2025-04-10 | ABLD | ETF | 25.95 | 25.95 | 25.06 | 25.62 | 20623.0 |
| 2025-04-10 | ABLG | ETF | 26.71 | 26.845 | 26.49 | 26.82 | 123065.0 |
| 2025-04-10 | ABNY | ETF | 56.455 | 56.675 | 54.875 | 56.2525 | 851.0 |
| 2025-04-10 | ABOT | ETF | 31.6 | 31.83 | 31.6 | 31.83 | 676.0 |
| 2025-04-10 | ACES | ETF | 21.55 | 21.5776 | 20.64 | 21.26 | 20209.0 |
| 2025-04-10 | ACGR | ETF | 49.07 | 49.27 | 48.7944 | 48.7944 | 678.0 |
| 2025-04-10 | ACIO | ETF | 37.68 | 37.68 | 36.69 | 37.36 | 156344.0 |
| 2025-04-10 | ACLC | ETF | 62.12 | 62.34 | 60.22 | 61.74 | 8232.0 |
| 2025-04-10 | ACSI | ETF | 56.0 | 56.9659 | 55.7453 | 56.9659 | 1073.0 |
| 2025-04-10 | ACT | ETF | 35.64 | 36.47 | 34.5 | 34.84 | 1648078.0 |
| 2025-04-10 | ACTV | ETF | 28.86 | 28.86 | 28.115 | 28.4875 | 15751.0 |
| 2025-04-10 | ACVF | ETF | 40.95 | 40.95 | 39.34 | 40.3321 | 18231.0 |
| 2025-04-10 | ACWI | ETF | 110.62 | 110.76 | 106.44 | 109.25 | 10438309.0 |
| 2025-04-10 | ACWV | ETF | 111.13 | 112.48 | 109.58 | 111.73 | 479495.0 |
| 2025-04-10 | ACWX | ETF | 52.36 | 52.435 | 51.02 | 52.15 | 3540700.0 |
| 2025-04-10 | ADBG | ETF | 12.11 | 12.11 | 11.73 | 11.8558 | 1732.0 |
| 2025-04-10 | ADFI | ETF | 8.37 | 8.4 | 8.31 | 8.37 | 42591.0 |
| 2025-04-10 | ADIV | ETF | 14.2 | 14.48 | 14.045 | 14.1825 | 7259.0 |
| 2025-04-10 | ADME | ETF | 42.73 | 42.94 | 42.0789 | 42.62 | 14972.0 |
| 2025-04-10 | ADPV | ETF | 34.43 | 34.45 | 34.38 | 34.44 | 52175.0 |
| 2025-04-10 | ADVE | ETF | 30.38 | 30.38 | 30.1749 | 30.1749 | 274.0 |
| 2025-04-10 | AESR | ETF | 15.79 | 15.84 | 15.27 | 15.6172 | 42746.0 |
| 2025-04-10 | AETH | ETF | 27.31 | 27.37 | 27.18 | 27.35 | 2397.0 |
| 2025-04-10 | AFIF | ETF | 9.08 | 9.11 | 9.03 | 9.065 | 26744.0 |
| 2025-04-10 | AFIX | ETF | 24.72 | 24.72 | 24.54 | 24.5629 | 70161.0 |
| 2025-04-10 | AFK | ETF | 16.36 | 16.67 | 15.86 | 16.18 | 24131.0 |
| 2025-04-10 | AFLG | ETF | 31.92 | 31.92 | 30.78 | 31.44 | 66064.0 |
| 2025-04-10 | AFMC | ETF | 28.38 | 28.3862 | 27.79 | 28.28 | 10902.0 |
> showing 50 of 4,076 rows — these rows as CSV