PREVIEW / etf_daily / 2025-04-11

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-11.parquet
  size:    153 KB
  rows:    4,067

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-11	SPY	ETF	523.01	536.43	520.07	533.94	98249808.0
2025-04-11	QQQ	ETF	444.65	455.79	441.33	454.4	52483779.0
2025-04-11	IWM	ETF	181.14	184.85	178.58	184.36	44937460.0
2025-04-11	DIA	ETF	394.44	404.09	392.69	401.91	3784506.0
2025-04-11	GLD	ETF	297.96	299.275	296.81	297.93	21028154.0
2025-04-11	TLT	ETF	85.87	87.2993	85.0	86.89	94697766.0
2025-04-11	AAA	ETF	24.78	24.78	24.48	24.58	9546.0
2025-04-11	AAAU	ETF	31.93	32.07	31.8135	31.925	2528486.0
2025-04-11	AADR	ETF	66.935	68.82	66.9	68.7	5290.0
2025-04-11	AAPB	ETF	17.29	19.66	17.29	19.43	342871.0
2025-04-11	AAPD	ETF	19.48	19.48	18.1815	18.33	2917631.0
2025-04-11	AAPR	ETF	25.7305	25.8132	25.65	25.8132	4521.0
2025-04-11	AAPU	ETF	18.89	21.61	18.89	21.31	2079617.0
2025-04-11	AAPW	ETF	35.25	37.49	35.25	37.3789	3915.0
2025-04-11	AAPX	ETF	16.26	18.575	16.26	18.36	133055.0
2025-04-11	AAPY	ETF	20.7	21.1561	20.7	21.1561	633.0
2025-04-11	AAVM	ETF	23.16	23.3213	23.15	23.3213	3918.0
2025-04-11	AAXJ	ETF	69.42	70.53	69.19	70.53	738295.0
2025-04-11	ABCS	ETF	24.92	25.5931	24.9028	25.5931	10018.0
2025-04-11	ABEQ	ETF	32.7	33.04	32.5622	33.04	10982.0
2025-04-11	ABFL	ETF	59.9519	60.895	59.9519	60.8	28582.0
2025-04-11	ABHY	ETF	18.73	18.7796	18.73	18.7796	641.0
2025-04-11	ABLD	ETF	25.4944	26.0356	25.4944	26.0356	4316.0
2025-04-11	ABLG	ETF	26.9	27.2516	26.86	27.2516	4509.0
2025-04-11	ABNY	ETF	56.275	56.95	55.6	56.519	3560.0
2025-04-11	ABOT	ETF	31.77	32.35	31.77	32.35	873.0
2025-04-11	ACES	ETF	21.21	21.69	20.97	21.67	43131.0
2025-04-11	ACGR	ETF	49.17	49.65	49.17	49.6156	1275.0
2025-04-11	ACIO	ETF	37.14	37.77	37.13	37.69	477309.0
2025-04-11	ACLC	ETF	61.412	62.9777	61.365	62.56	16182.0
2025-04-11	ACSI	ETF	56.81	57.7667	56.81	57.7667	131.0
2025-04-11	ACT	ETF	34.79	35.5	34.405	35.37	813009.0
2025-04-11	ACTV	ETF	28.41	28.9226	28.41	28.9226	4954.0
2025-04-11	ACVF	ETF	40.49	41.0199	40.04	40.95	10132.0
2025-04-11	ACWI	ETF	109.02	111.84	108.87	111.1	5281435.0
2025-04-11	ACWV	ETF	111.74	113.78	111.635	113.57	122244.0
2025-04-11	ACWX	ETF	52.54	53.62	52.43	53.51	2083947.0
2025-04-11	ADBG	ETF	11.65	11.9764	11.61	11.9764	1473.0
2025-04-11	ADFI	ETF	8.3492	8.36	8.26	8.32	27122.0
2025-04-11	ADIV	ETF	14.6	14.704	14.45	14.704	2771.0
2025-04-11	ADME	ETF	42.655	43.24	42.55	43.0997	16024.0
2025-04-11	ADPV	ETF	34.425	34.46	34.39	34.43	16785.0
2025-04-11	ADVE	ETF	30.61	30.9767	30.61	30.9767	506.0
2025-04-11	AESR	ETF	15.52	15.82	15.44	15.77	56314.0
2025-04-11	AETH	ETF	27.325	27.3504	27.3	27.3504	1116.0
2025-04-11	AFIF	ETF	9.04	9.15	9.04	9.1	40787.0
2025-04-11	AFIX	ETF	24.37	24.5295	24.335	24.5295	35398.0
2025-04-11	AFK	ETF	16.49	16.87	16.49	16.87	31950.0
2025-04-11	AFLG	ETF	31.25	32.01	31.16	31.93	117729.0
2025-04-11	AFMC	ETF	28.33	28.76	27.83	28.65	37930.0

> showing 50 of 4,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time