PREVIEW / etf_daily / 2025-04-14
file: by_date/etf_daily/2025/2025-04-14.parquet size: 153 KB rows: 4,071
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-14 | SPY | ETF | 544.05 | 544.28 | 533.86 | 539.12 | 67942505.0 |
| 2025-04-14 | QQQ | ETF | 464.46 | 465.05 | 452.63 | 457.48 | 43941179.0 |
| 2025-04-14 | IWM | ETF | 187.81 | 187.97 | 183.05 | 186.53 | 35190025.0 |
| 2025-04-14 | DIA | ETF | 407.48 | 407.86 | 401.71 | 405.42 | 2284706.0 |
| 2025-04-14 | GLD | ETF | 295.54 | 296.58 | 294.53 | 296.23 | 12400263.0 |
| 2025-04-14 | TLT | ETF | 87.4 | 87.71 | 86.815 | 87.51 | 37560529.0 |
| 2025-04-14 | AAA | ETF | 24.83 | 24.83 | 24.62 | 24.78 | 24033.0 |
| 2025-04-14 | AAAU | ETF | 31.73 | 31.7835 | 31.57 | 31.75 | 1774500.0 |
| 2025-04-14 | AADR | ETF | 69.97 | 71.75 | 69.97 | 71.16 | 7522.0 |
| 2025-04-14 | AAPB | ETF | 22.08 | 22.36 | 20.08 | 20.33 | 680958.0 |
| 2025-04-14 | AAPD | ETF | 17.07 | 18.03 | 16.95 | 17.91 | 3447196.0 |
| 2025-04-14 | AAPR | ETF | 25.91 | 25.9734 | 25.8101 | 25.8912 | 15160.0 |
| 2025-04-14 | AAPU | ETF | 24.23 | 24.518 | 21.97 | 22.29 | 5264840.0 |
| 2025-04-14 | AAPW | ETF | 40.64 | 40.64 | 38.16 | 38.16 | 6247.0 |
| 2025-04-14 | AAPX | ETF | 20.97 | 21.1 | 18.98 | 19.22 | 299625.0 |
| 2025-04-14 | AAPY | ETF | 22.34 | 22.34 | 21.5677 | 21.5677 | 8781.0 |
| 2025-04-14 | AAVM | ETF | 23.5786 | 23.61 | 23.54 | 23.61 | 997.0 |
| 2025-04-14 | AAXJ | ETF | 71.05 | 71.54 | 70.69 | 71.07 | 257276.0 |
| 2025-04-14 | ABCS | ETF | 25.76 | 25.935 | 25.75 | 25.93 | 6725.0 |
| 2025-04-14 | ABEQ | ETF | 33.19 | 33.4592 | 33.19 | 33.385 | 13688.0 |
| 2025-04-14 | ABFL | ETF | 62.0 | 62.0 | 61.0053 | 61.46 | 55673.0 |
| 2025-04-14 | ABHY | ETF | 18.87 | 18.8847 | 18.8699 | 18.8847 | 249.0 |
| 2025-04-14 | ABLD | ETF | 26.36 | 26.44 | 26.26 | 26.3566 | 10373.0 |
| 2025-04-14 | ABLG | ETF | 27.74 | 27.76 | 27.4212 | 27.6284 | 88484.0 |
| 2025-04-14 | ABNY | ETF | 57.5 | 57.5 | 56.194 | 56.229 | 760.0 |
| 2025-04-14 | ABOT | ETF | 32.85 | 32.91 | 32.6687 | 32.6687 | 1018.0 |
| 2025-04-14 | ACES | ETF | 21.99 | 22.16 | 21.69 | 21.98 | 51872.0 |
| 2025-04-14 | ACGR | ETF | 49.886 | 49.95 | 49.83 | 49.8343 | 917.0 |
| 2025-04-14 | ACIO | ETF | 37.96 | 37.9989 | 37.62 | 37.76 | 263709.0 |
| 2025-04-14 | ACLC | ETF | 64.19 | 64.19 | 63.0664 | 63.2975 | 7184.0 |
| 2025-04-14 | ACSI | ETF | 58.03 | 58.03 | 58.0191 | 58.0191 | 186.0 |
| 2025-04-14 | ACT | ETF | 35.73 | 36.28 | 35.44 | 35.59 | 1018813.0 |
| 2025-04-14 | ACTV | ETF | 29.41 | 29.41 | 28.94 | 29.1579 | 8045.0 |
| 2025-04-14 | ACVF | ETF | 41.47 | 41.662 | 41.144 | 41.4193 | 15094.0 |
| 2025-04-14 | ACWI | ETF | 113.53 | 113.65 | 111.64 | 112.65 | 2556865.0 |
| 2025-04-14 | ACWV | ETF | 114.56 | 115.21 | 113.9284 | 114.83 | 137757.0 |
| 2025-04-14 | ACWX | ETF | 53.97 | 54.35 | 53.67 | 54.09 | 1081001.0 |
| 2025-04-14 | ADBG | ETF | 12.35 | 12.35 | 11.8719 | 11.8719 | 2422.0 |
| 2025-04-14 | ADFI | ETF | 8.4 | 8.4 | 8.37 | 8.39 | 16791.0 |
| 2025-04-14 | ADIV | ETF | 14.86 | 14.86 | 14.8028 | 14.8028 | 2553.0 |
| 2025-04-14 | ADME | ETF | 42.83 | 43.47 | 42.83 | 43.1427 | 7774.0 |
| 2025-04-14 | ADPV | ETF | 34.4 | 34.46 | 34.38 | 34.38 | 46704.0 |
| 2025-04-14 | ADVE | ETF | 31.3461 | 31.3461 | 31.3461 | 31.3461 | 55.0 |
| 2025-04-14 | AESR | ETF | 16.03 | 16.07 | 15.8 | 15.84 | 17018.0 |
| 2025-04-14 | AETH | ETF | 27.345 | 27.3505 | 27.345 | 27.3505 | 231.0 |
| 2025-04-14 | AFIF | ETF | 9.1101 | 9.14 | 9.1 | 9.125 | 32736.0 |
| 2025-04-14 | AFIX | ETF | 24.65 | 24.67 | 24.61 | 24.6652 | 2985.0 |
| 2025-04-14 | AFK | ETF | 16.96 | 17.0889 | 16.72 | 16.97 | 11524.0 |
| 2025-04-14 | AFLG | ETF | 32.48 | 32.48 | 32.02 | 32.235 | 73290.0 |
| 2025-04-14 | AFMC | ETF | 29.19 | 29.19 | 28.83 | 28.97 | 14239.0 |
> showing 50 of 4,071 rows — these rows as CSV