PREVIEW / etf_daily / 2025-04-15
file: by_date/etf_daily/2025/2025-04-15.parquet size: 154 KB rows: 4,074
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-15 | SPY | ETF | 539.675 | 543.23 | 536.81 | 537.61 | 56694957.0 |
| 2025-04-15 | QQQ | ETF | 458.54 | 462.38 | 456.15 | 457.99 | 35404210.0 |
| 2025-04-15 | IWM | ETF | 186.34 | 189.05 | 185.84 | 186.76 | 30485923.0 |
| 2025-04-15 | DIA | ETF | 405.79 | 408.02 | 403.53 | 403.71 | 2379713.0 |
| 2025-04-15 | GLD | ETF | 296.93 | 298.02 | 296.09 | 297.78 | 7904778.0 |
| 2025-04-15 | TLT | ETF | 87.15 | 88.185 | 87.035 | 87.82 | 22517608.0 |
| 2025-04-15 | AAA | ETF | 24.8431 | 24.859 | 24.65 | 24.7701 | 2280.0 |
| 2025-04-15 | AAAU | ETF | 31.83 | 31.9398 | 31.735 | 31.92 | 1374354.0 |
| 2025-04-15 | AADR | ETF | 72.09 | 72.09 | 70.9803 | 71.24 | 3137.0 |
| 2025-04-15 | AAPB | ETF | 20.16 | 20.48 | 19.82 | 20.2 | 226833.0 |
| 2025-04-15 | AAPD | ETF | 17.94 | 18.15 | 17.83 | 17.96 | 1283385.0 |
| 2025-04-15 | AAPR | ETF | 25.91 | 25.93 | 25.85 | 25.8549 | 5710.0 |
| 2025-04-15 | AAPU | ETF | 22.11 | 22.48 | 21.68 | 22.14 | 1291481.0 |
| 2025-04-15 | AAPW | ETF | 38.2 | 38.3 | 37.63 | 38.1874 | 2123.0 |
| 2025-04-15 | AAPX | ETF | 19.04 | 19.36 | 18.68 | 19.06 | 139751.0 |
| 2025-04-15 | AAPY | ETF | 21.56 | 21.69 | 21.5339 | 21.6484 | 5505.0 |
| 2025-04-15 | AAVM | ETF | 23.84 | 23.85 | 23.77 | 23.805 | 382.0 |
| 2025-04-15 | AAXJ | ETF | 71.29 | 71.43 | 71.01 | 71.05 | 261231.0 |
| 2025-04-15 | ABCS | ETF | 25.915 | 25.95 | 25.73 | 25.7579 | 3949.0 |
| 2025-04-15 | ABEQ | ETF | 33.44 | 33.49 | 33.2894 | 33.2894 | 8764.0 |
| 2025-04-15 | ABFL | ETF | 61.593 | 61.93 | 61.593 | 61.87 | 16352.0 |
| 2025-04-15 | ABHY | ETF | 18.93 | 18.93 | 18.92 | 18.92 | 117.0 |
| 2025-04-15 | ABLD | ETF | 26.37 | 26.37 | 26.3 | 26.3306 | 3758.0 |
| 2025-04-15 | ABLG | ETF | 27.93 | 27.976 | 27.8 | 27.86 | 166607.0 |
| 2025-04-15 | ABNY | ETF | 57.35 | 57.35 | 56.7525 | 57.0145 | 802.0 |
| 2025-04-15 | ABOT | ETF | 33.01 | 33.01 | 32.83 | 32.8812 | 1073.0 |
| 2025-04-15 | ACES | ETF | 21.93 | 22.17 | 21.66 | 21.75 | 59432.0 |
| 2025-04-15 | ACGR | ETF | 49.72 | 49.8334 | 49.7199 | 49.8334 | 284.0 |
| 2025-04-15 | ACIO | ETF | 37.67 | 37.92 | 37.57 | 37.57 | 132591.0 |
| 2025-04-15 | ACLC | ETF | 63.83 | 63.83 | 63.0 | 63.1 | 10732.0 |
| 2025-04-15 | ACSI | ETF | 57.87 | 57.87 | 57.87 | 57.87 | 17.0 |
| 2025-04-15 | ACT | ETF | 35.7 | 35.91 | 35.0 | 35.26 | 5363011.0 |
| 2025-04-15 | ACTV | ETF | 29.11 | 29.19 | 28.985 | 29.0395 | 7009.0 |
| 2025-04-15 | ACVF | ETF | 41.52 | 41.7 | 41.35 | 41.4106 | 6769.0 |
| 2025-04-15 | ACWI | ETF | 112.97 | 113.62 | 112.55 | 112.72 | 2828135.0 |
| 2025-04-15 | ACWV | ETF | 114.95 | 115.3096 | 114.65 | 114.72 | 166578.0 |
| 2025-04-15 | ACWX | ETF | 54.46 | 54.645 | 54.335 | 54.41 | 4397033.0 |
| 2025-04-15 | ADBG | ETF | 12.0 | 12.1 | 11.8271 | 11.8271 | 7767.0 |
| 2025-04-15 | ADFI | ETF | 8.36 | 8.43 | 8.36 | 8.4095 | 28018.0 |
| 2025-04-15 | ADIV | ETF | 14.82 | 14.82 | 14.82 | 14.82 | 5224.0 |
| 2025-04-15 | ADME | ETF | 43.31 | 43.37 | 42.9916 | 43.0711 | 8035.0 |
| 2025-04-15 | ADPV | ETF | 34.39 | 34.46 | 34.39 | 34.45 | 28528.0 |
| 2025-04-15 | ADVE | ETF | 31.4472 | 31.48 | 31.3891 | 31.3891 | 260.0 |
| 2025-04-15 | AESR | ETF | 15.89 | 16.07 | 15.89 | 15.9433 | 39485.0 |
| 2025-04-15 | AETH | ETF | 27.4 | 27.4 | 27.3556 | 27.3556 | 321.0 |
| 2025-04-15 | AFIF | ETF | 9.144 | 9.16 | 9.12 | 9.135 | 28039.0 |
| 2025-04-15 | AFIX | ETF | 24.74 | 24.74 | 24.7254 | 24.7254 | 717.0 |
| 2025-04-15 | AFK | ETF | 17.11 | 17.43 | 16.8702 | 17.14 | 24095.0 |
| 2025-04-15 | AFLG | ETF | 32.32 | 32.47 | 32.1227 | 32.18 | 115894.0 |
| 2025-04-15 | AFMC | ETF | 29.19 | 29.2 | 28.84 | 28.97 | 24596.0 |
> showing 50 of 4,074 rows — these rows as CSV