PREVIEW / etf_daily / 2025-04-16

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-16.parquet
  size:    153 KB
  rows:    4,070

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-16	SPY	ETF	531.68	537.8854	520.29	525.66	83253861.0
2025-04-16	QQQ	ETF	449.03	452.62	437.76	444.18	48980552.0
2025-04-16	IWM	ETF	185.7	186.73	182.56	184.97	35102577.0
2025-04-16	DIA	ETF	402.31	404.29	394.04	396.77	2994134.0
2025-04-16	GLD	ETF	304.65	308.0599	303.8	307.47	20735242.0
2025-04-16	TLT	ETF	87.8	88.5	87.47	88.31	35565553.0
2025-04-16	AAA	ETF	24.78	24.8564	24.7	24.745	9508.0
2025-04-16	AAAU	ETF	32.65	33.017	32.5645	32.96	2364392.0
2025-04-16	AADR	ETF	70.435	71.13	69.77	70.2019	8312.0
2025-04-16	AAPB	ETF	19.48	19.9201	18.3	18.65	164036.0
2025-04-16	AAPD	ETF	18.29	18.813	18.095	18.65	1944512.0
2025-04-16	AAPR	ETF	25.73	25.7999	25.59	25.62	7499.0
2025-04-16	AAPU	ETF	21.3128	21.8285	20.02	20.42	1328645.0
2025-04-16	AAPW	ETF	36.92	37.32	36.1	36.392	4577.0
2025-04-16	AAPX	ETF	18.4	18.75	17.28	17.6	124994.0
2025-04-16	AAPY	ETF	21.1	21.2	20.71	20.7181	5380.0
2025-04-16	AAVM	ETF	23.71	23.77	23.51	23.5789	3042.0
2025-04-16	AAXJ	ETF	70.44	70.8	69.73	70.01	328894.0
2025-04-16	ABCS	ETF	25.74	25.74	25.36	25.517	3815.0
2025-04-16	ABEQ	ETF	33.46	33.47	33.11	33.1889	8864.0
2025-04-16	ABFL	ETF	61.335	61.55	60.2701	60.83	9569.0
2025-04-16	ABHY	ETF	18.94	18.975	18.94	18.975	225.0
2025-04-16	ABLD	ETF	26.35	26.39	26.02	26.16	5330.0
2025-04-16	ABLG	ETF	27.66	27.76	27.44	27.5065	6381.0
2025-04-16	ABNY	ETF	56.95	57.2265	55.409	56.2675	426.0
2025-04-16	ABOT	ETF	32.54	32.54	32.2039	32.2039	259.0
2025-04-16	ACES	ETF	21.86	21.89	21.2805	21.452	5256.0
2025-04-16	ACGR	ETF	48.3687	48.3687	48.3687	48.3687	125.0
2025-04-16	ACIO	ETF	37.32	37.52	36.9	37.08	221593.0
2025-04-16	ACLC	ETF	62.515	62.573	61.2221	61.73	509817.0
2025-04-16	ACSI	ETF	56.7007	56.7007	56.7007	56.7007	322.0
2025-04-16	ACT	ETF	35.1	35.44	34.25	34.6	943187.0
2025-04-16	ACTV	ETF	28.81	28.97	28.42	28.57	4114.0
2025-04-16	ACVF	ETF	41.16	41.16	40.18	40.5106	11547.0
2025-04-16	ACWI	ETF	111.86	112.52	110.05	110.93	4671428.0
2025-04-16	ACWV	ETF	114.88	115.32	113.69	114.01	180427.0
2025-04-16	ACWX	ETF	54.33	54.64	53.905	54.13	1755937.0
2025-04-16	ADBG	ETF	11.37	11.81	11.27	11.45	3790.0
2025-04-16	ADFI	ETF	8.439	8.51	8.36	8.51	20699.0
2025-04-16	ADIV	ETF	14.73	14.87	14.54	14.65	6280.0
2025-04-16	ADME	ETF	42.65	42.65	41.8551	42.1955	12155.0
2025-04-16	ADPV	ETF	34.38	34.47	34.38	34.47	10268.0
2025-04-16	ADVE	ETF	31.13	31.2402	31.13	31.2402	145.0
2025-04-16	AESR	ETF	15.75	15.87	15.43	15.61	20975.0
2025-04-16	AETH	ETF	27.415	27.415	27.415	27.415	225.0
2025-04-16	AFIF	ETF	9.158	9.17	9.11	9.14	91233.0
2025-04-16	AFIX	ETF	24.8299	24.8299	24.8007	24.8007	123.0
2025-04-16	AFK	ETF	17.37	17.7799	17.09	17.24	14949.0
2025-04-16	AFLG	ETF	31.93	32.071	31.285	31.56	92860.0
2025-04-16	AFMC	ETF	28.93	29.05	28.44	28.73	67940.0

> showing 50 of 4,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time