PREVIEW / etf_daily / 2025-04-17

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-17.parquet
  size:    153 KB
  rows:    4,067

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-17	SPY	ETF	527.64	531.165	523.91	526.41	80339156.0
2025-04-17	QQQ	ETF	447.17	447.75	441.36	444.1	44837047.0
2025-04-17	IWM	ETF	184.99	187.43	184.46	186.48	42347012.0
2025-04-17	DIA	ETF	391.48	394.415	389.51	391.36	4536079.0
2025-04-17	GLD	ETF	306.31	307.13	302.73	306.12	18081935.0
2025-04-17	TLT	ETF	88.04	88.2	87.23	87.53	31745893.0
2025-04-17	AAA	ETF	24.7804	24.87	24.7001	24.78	2879.0
2025-04-17	AAAU	ETF	32.84	32.9158	32.45	32.82	2048062.0
2025-04-17	AADR	ETF	71.16	71.76	70.7	70.7	678.0
2025-04-17	AAPB	ETF	19.19	19.48	18.71	19.18	105174.0
2025-04-17	AAPD	ETF	18.39	18.64	18.245	18.41	1039127.0
2025-04-17	AAPR	ETF	25.65	25.73	25.65	25.6561	2467.0
2025-04-17	AAPU	ETF	20.97	21.37	20.464	20.97	706287.0
2025-04-17	AAPW	ETF	36.71	37.285	36.6501	36.9689	3869.0
2025-04-17	AAPX	ETF	18.07	18.35	17.63	18.05	112325.0
2025-04-17	AAPY	ETF	20.8	21.11	20.8	20.9487	3669.0
2025-04-17	AAVM	ETF	23.81	23.87	23.68	23.7546	10447.0
2025-04-17	AAXJ	ETF	70.98	71.22	70.55	70.61	568453.0
2025-04-17	ABCS	ETF	25.62	25.85	25.6199	25.67	8651.0
2025-04-17	ABEQ	ETF	33.27	33.5	33.25	33.3893	8518.0
2025-04-17	ABFL	ETF	60.9644	61.49	60.7239	61.1	38172.0
2025-04-17	ABHY	ETF	18.965	18.965	18.965	18.965	6.0
2025-04-17	ABLD	ETF	26.44	26.7399	26.44	26.54	7269.0
2025-04-17	ABLG	ETF	27.69	27.77	27.61	27.6866	324055.0
2025-04-17	ABNY	ETF	55.9895	56.67	55.9895	56.3075	1099.0
2025-04-17	ABOT	ETF	32.48	32.48	32.1843	32.1843	3228.0
2025-04-17	ACES	ETF	21.61	21.87	21.57	21.85	104718.0
2025-04-17	ACGR	ETF	48.2758	48.2758	48.2518	48.2518	208.0
2025-04-17	ACIO	ETF	37.09	37.2113	36.97	37.04	321505.0
2025-04-17	ACLC	ETF	61.76	61.995	61.43	61.67	6480.0
2025-04-17	ACSI	ETF	56.4198	56.4198	56.4198	56.4198	59.0
2025-04-17	ACT	ETF	34.1	35.34	34.1	35.19	841495.0
2025-04-17	ACTV	ETF	28.66	28.7299	28.66	28.6792	1342.0
2025-04-17	ACVF	ETF	40.72	41.03	40.7	40.7007	9158.0
2025-04-17	ACWI	ETF	111.78	112.33	111.0	111.4	2470379.0
2025-04-17	ACWV	ETF	114.33	115.16	114.07	114.35	184269.0
2025-04-17	ACWX	ETF	54.58	54.985	54.51	54.65	1013513.0
2025-04-17	ADBG	ETF	11.55	11.91	11.55	11.6878	3997.0
2025-04-17	ADFI	ETF	8.43	8.43	8.3901	8.42	10869.0
2025-04-17	ADIV	ETF	14.84	14.89	14.7788	14.7788	336.0
2025-04-17	ADME	ETF	42.24	42.4	42.0756	42.0756	5318.0
2025-04-17	ADPV	ETF	34.39	34.48	34.39	34.41	13655.0
2025-04-17	ADVE	ETF	31.4686	31.4686	31.4686	31.4686	20.0
2025-04-17	AESR	ETF	15.66	15.795	15.62	15.71	11397.0
2025-04-17	AETH	ETF	27.3584	27.3584	27.3584	27.3584	90.0
2025-04-17	AFIF	ETF	9.1599	9.16	9.12	9.135	7463.0
2025-04-17	AFIX	ETF	24.755	24.7743	24.73	24.7743	1512.0
2025-04-17	AFK	ETF	17.24	17.53	17.0	17.5	19724.0
2025-04-17	AFLG	ETF	31.65	31.895	31.5764	31.68	66880.0
2025-04-17	AFMC	ETF	28.9399	29.01	28.7499	28.85	13590.0

> showing 50 of 4,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time