PREVIEW / etf_daily / 2025-04-21
file: by_date/etf_daily/2025/2025-04-21.parquet size: 152 KB rows: 4,081
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-21 | SPY | ETF | 521.16 | 521.7 | 508.46 | 513.88 | 69165408.0 |
| 2025-04-21 | QQQ | ETF | 438.23 | 439.08 | 427.93 | 433.11 | 44149313.0 |
| 2025-04-21 | IWM | ETF | 185.0 | 185.29 | 180.765 | 182.74 | 25891200.0 |
| 2025-04-21 | DIA | ETF | 388.46 | 388.7 | 378.35 | 381.62 | 2882138.0 |
| 2025-04-21 | GLD | ETF | 315.015 | 316.41 | 313.945 | 315.59 | 20185166.0 |
| 2025-04-21 | TLT | ETF | 86.6 | 87.07 | 85.98 | 86.0 | 39292860.0 |
| 2025-04-21 | AAA | ETF | 24.72 | 24.83 | 24.72 | 24.7827 | 10121.0 |
| 2025-04-21 | AAAU | ETF | 33.8 | 33.9 | 33.653 | 33.825 | 2960168.0 |
| 2025-04-21 | AADR | ETF | 71.38 | 71.38 | 69.37 | 70.19 | 16655.0 |
| 2025-04-21 | AAPB | ETF | 18.37 | 18.49 | 17.78 | 18.36 | 99511.0 |
| 2025-04-21 | AAPD | ETF | 18.77 | 19.08 | 18.72 | 18.78 | 1016928.0 |
| 2025-04-21 | AAPR | ETF | 25.52 | 25.56 | 25.33 | 25.41 | 31616.0 |
| 2025-04-21 | AAPU | ETF | 20.13 | 20.275 | 19.46 | 20.09 | 722606.0 |
| 2025-04-21 | AAPW | ETF | 35.605 | 35.65 | 35.12 | 35.65 | 1694.0 |
| 2025-04-21 | AAPX | ETF | 17.37 | 17.44 | 16.81 | 17.32 | 71083.0 |
| 2025-04-21 | AAPY | ETF | 20.56 | 20.618 | 20.32 | 20.618 | 5944.0 |
| 2025-04-21 | AAVM | ETF | 23.7 | 23.71 | 23.3148 | 23.3926 | 1511.0 |
| 2025-04-21 | AAXJ | ETF | 71.03 | 71.14 | 70.11 | 70.57 | 362794.0 |
| 2025-04-21 | ABCS | ETF | 25.4352 | 25.4352 | 25.0099 | 25.1495 | 4872.0 |
| 2025-04-21 | ABEQ | ETF | 33.43 | 33.43 | 32.92 | 33.09 | 60403.0 |
| 2025-04-21 | ABFL | ETF | 60.53 | 60.55 | 58.92 | 59.58 | 19368.0 |
| 2025-04-21 | ABHY | ETF | 18.93 | 18.93 | 18.915 | 18.915 | 209.0 |
| 2025-04-21 | ABLD | ETF | 26.32 | 26.32 | 25.82 | 26.0316 | 9439.0 |
| 2025-04-21 | ABLG | ETF | 27.54 | 27.54 | 27.34 | 27.35 | 29185.0 |
| 2025-04-21 | ABNY | ETF | 56.35 | 56.65 | 55.275 | 56.35 | 4113.0 |
| 2025-04-21 | ABOT | ETF | 31.58 | 31.58 | 31.4457 | 31.4457 | 724.0 |
| 2025-04-21 | ACES | ETF | 21.56 | 21.56 | 20.92 | 21.24 | 29255.0 |
| 2025-04-21 | ACGR | ETF | 46.97 | 46.97 | 46.65 | 46.968 | 482.0 |
| 2025-04-21 | ACIO | ETF | 36.72 | 36.7899 | 36.37 | 36.53 | 182582.0 |
| 2025-04-21 | ACLC | ETF | 60.89 | 60.89 | 59.57 | 60.07 | 6095.0 |
| 2025-04-21 | ACSI | ETF | 54.69 | 55.1 | 54.61 | 55.0635 | 1094.0 |
| 2025-04-21 | ACT | ETF | 35.1 | 35.18 | 34.2 | 34.55 | 637164.0 |
| 2025-04-21 | ACTV | ETF | 28.38 | 28.38 | 27.986 | 28.16 | 28504.0 |
| 2025-04-21 | ACVF | ETF | 40.49 | 40.49 | 39.375 | 39.7516 | 6051.0 |
| 2025-04-21 | ACWI | ETF | 110.76 | 110.99 | 108.55 | 109.6 | 6984380.0 |
| 2025-04-21 | ACWV | ETF | 114.51 | 114.68 | 112.54 | 113.25 | 126983.0 |
| 2025-04-21 | ACWX | ETF | 54.765 | 54.95 | 54.02 | 54.42 | 1849428.0 |
| 2025-04-21 | ADBG | ETF | 11.26 | 11.3351 | 11.06 | 11.3351 | 2204.0 |
| 2025-04-21 | ADFI | ETF | 8.38 | 8.4 | 8.345 | 8.345 | 21517.0 |
| 2025-04-21 | ADIV | ETF | 14.78 | 14.78 | 14.723 | 14.723 | 746.0 |
| 2025-04-21 | ADME | ETF | 41.63 | 41.63 | 40.8873 | 41.24 | 10124.0 |
| 2025-04-21 | ADPV | ETF | 34.42 | 34.477 | 34.42 | 34.43 | 3958.0 |
| 2025-04-21 | ADVE | ETF | 31.43 | 31.4843 | 31.43 | 31.4843 | 232.0 |
| 2025-04-21 | AESR | ETF | 15.49 | 15.495 | 15.23 | 15.34 | 26294.0 |
| 2025-04-21 | AETH | ETF | 27.47 | 27.48 | 27.35 | 27.36 | 1675.0 |
| 2025-04-21 | AFIF | ETF | 9.18 | 9.18 | 9.09 | 9.14 | 14916.0 |
| 2025-04-21 | AFIX | ETF | 24.7 | 24.7 | 24.6006 | 24.6006 | 186.0 |
| 2025-04-21 | AFK | ETF | 17.77 | 17.88 | 17.226 | 17.44 | 53414.0 |
| 2025-04-21 | AFLG | ETF | 31.43 | 31.43 | 30.619 | 30.935 | 50247.0 |
| 2025-04-21 | AFMC | ETF | 28.51 | 28.51 | 27.94 | 28.2 | 326253.0 |
> showing 50 of 4,081 rows — these rows as CSV