PREVIEW / etf_daily / 2025-04-22

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-22.parquet
  size:    154 KB
  rows:    4,074

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-22	SPY	ETF	520.14	529.305	519.1925	527.25	75367535.0
2025-04-22	QQQ	ETF	438.82	447.58	437.62	444.48	52304388.0
2025-04-22	IWM	ETF	185.15	188.1	184.55	187.47	34223280.0
2025-04-22	DIA	ETF	386.07	392.66	385.2	391.87	3292477.0
2025-04-22	GLD	ETF	317.49	317.63	310.36	311.11	34826798.0
2025-04-22	TLT	ETF	86.82	87.0212	86.4	86.48	32284514.0
2025-04-22	AAA	ETF	24.92	24.92	24.79	24.855	4370.0
2025-04-22	AAAU	ETF	34.03	34.04	33.265	33.33	3904162.0
2025-04-22	AADR	ETF	71.44	72.36	71.44	72.36	1568.0
2025-04-22	AAPB	ETF	18.98	19.97	18.98	19.65	95119.0
2025-04-22	AAPD	ETF	18.47	18.49	17.96	18.14	1140118.0
2025-04-22	AAPR	ETF	25.555	25.66	25.52	25.6411	13492.0
2025-04-22	AAPU	ETF	20.78	21.9	20.74	21.5	752454.0
2025-04-22	AAPW	ETF	36.6801	37.1611	36.6801	37.1611	2285.0
2025-04-22	AAPX	ETF	17.85	18.87	17.85	18.52	136262.0
2025-04-22	AAPY	ETF	20.9312	21.1677	20.9312	21.1677	2211.0
2025-04-22	AAVM	ETF	23.8837	23.945	23.8837	23.945	321.0
2025-04-22	AAXJ	ETF	71.34	72.11	71.335	71.67	615126.0
2025-04-22	ABCS	ETF	25.588	25.8756	25.588	25.8756	5580.0
2025-04-22	ABEQ	ETF	33.48	33.65	33.4026	33.6	8846.0
2025-04-22	ABFL	ETF	60.072	61.1498	60.072	60.985	22110.0
2025-04-22	ABHY	ETF	18.9285	18.9285	18.9285	18.9285	5.0
2025-04-22	ABLD	ETF	26.44	26.7	26.44	26.6474	6233.0
2025-04-22	ABLG	ETF	27.38	27.9	27.38	27.82	74539.0
2025-04-22	ABNY	ETF	56.55	57.4005	56.55	57.318	605.0
2025-04-22	ABOT	ETF	31.99	32.2324	31.99	32.192	471.0
2025-04-22	ACES	ETF	21.52	22.12	21.52	21.88	92762.0
2025-04-22	ACGR	ETF	47.78	48.32	47.78	48.186	1652.0
2025-04-22	ACIO	ETF	36.69	37.17	36.69	37.04	122023.0
2025-04-22	ACLC	ETF	60.69	61.82	60.69	61.52	47261.0
2025-04-22	ACSI	ETF	56.52	56.568	56.52	56.568	202.0
2025-04-22	ACT	ETF	34.99	35.44	34.81	35.34	428829.0
2025-04-22	ACTV	ETF	28.45	28.77	28.45	28.72	10743.0
2025-04-22	ACVF	ETF	40.25	40.76	40.1401	40.6773	3847.0
2025-04-22	ACWI	ETF	110.78	112.57	110.78	112.07	5347859.0
2025-04-22	ACWV	ETF	114.16	115.4	113.9514	115.14	98773.0
2025-04-22	ACWX	ETF	55.14	55.6867	55.03	55.45	1028040.0
2025-04-22	ADBG	ETF	11.57	11.794	11.57	11.753	1071.0
2025-04-22	ADFI	ETF	8.4141	8.4141	8.34	8.37	10841.0
2025-04-22	ADIV	ETF	14.95	14.98	14.851	14.9602	3252.0
2025-04-22	ADME	ETF	41.79	42.12	41.79	42.0361	4108.0
2025-04-22	ADPV	ETF	34.42	34.48	34.42	34.43	11227.0
2025-04-22	ADVE	ETF	32.0384	32.0384	32.0384	32.0384	31.0
2025-04-22	AESR	ETF	15.73	15.84	15.62	15.77	14811.0
2025-04-22	AETH	ETF	27.37	27.3704	27.365	27.365	711.0
2025-04-22	AFIF	ETF	9.145	9.17	9.1201	9.14	31130.0
2025-04-22	AFIX	ETF	24.68	24.68	24.6588	24.6588	17966.0
2025-04-22	AFK	ETF	17.46	17.65	17.1901	17.53	10157.0
2025-04-22	AFLG	ETF	31.3563	31.8595	31.3563	31.79	78922.0
2025-04-22	AFMC	ETF	28.6125	28.96	28.55	28.93	59445.0

> showing 50 of 4,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time