PREVIEW / etf_daily / 2025-04-24
file: by_date/etf_daily/2025/2025-04-24.parquet size: 154 KB rows: 4,064
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | SPY | ETF | 536.715 | 547.43 | 535.4504 | 546.69 | 63944680.0 |
| 2025-04-24 | QQQ | ETF | 456.48 | 467.66 | 455.83 | 467.35 | 45956136.0 |
| 2025-04-24 | IWM | ETF | 190.76 | 194.37 | 189.89 | 194.06 | 29769885.0 |
| 2025-04-24 | DIA | ETF | 395.51 | 401.68 | 393.8 | 400.98 | 4060222.0 |
| 2025-04-24 | GLD | ETF | 306.98 | 308.495 | 304.71 | 308.07 | 10646466.0 |
| 2025-04-24 | TLT | ETF | 88.03 | 88.35 | 87.76 | 88.24 | 24174624.0 |
| 2025-04-24 | AAA | ETF | 25.0 | 25.0 | 24.87 | 24.95 | 5937.0 |
| 2025-04-24 | AAAU | ETF | 32.93 | 33.06 | 32.66 | 33.015 | 1430001.0 |
| 2025-04-24 | AADR | ETF | 73.36 | 74.08 | 73.12 | 73.17 | 2461.0 |
| 2025-04-24 | AAPB | ETF | 20.7 | 21.41 | 20.29 | 21.34 | 122136.0 |
| 2025-04-24 | AAPD | ETF | 17.64 | 17.83 | 17.35 | 17.38 | 1155721.0 |
| 2025-04-24 | AAPR | ETF | 25.9 | 25.9857 | 25.8801 | 25.9857 | 14812.0 |
| 2025-04-24 | AAPU | ETF | 22.66 | 23.48 | 22.21 | 23.35 | 679029.0 |
| 2025-04-24 | AAPW | ETF | 38.73 | 39.1237 | 38.4 | 39.1237 | 1928.0 |
| 2025-04-24 | AAPX | ETF | 19.48 | 20.2 | 19.32 | 20.11 | 74576.0 |
| 2025-04-24 | AAPY | ETF | 21.705 | 21.8902 | 21.7009 | 21.8902 | 5035.0 |
| 2025-04-24 | AAVM | ETF | 24.12 | 24.5425 | 24.11 | 24.5425 | 1385.0 |
| 2025-04-24 | AAXJ | ETF | 72.71 | 73.43 | 72.58 | 73.35 | 260166.0 |
| 2025-04-24 | ABCS | ETF | 26.1863 | 26.6 | 26.1863 | 26.5868 | 6031.0 |
| 2025-04-24 | ABEQ | ETF | 33.54 | 33.83 | 33.5399 | 33.83 | 7792.0 |
| 2025-04-24 | ABFL | ETF | 62.27 | 63.6474 | 62.27 | 63.54 | 15299.0 |
| 2025-04-24 | ABHY | ETF | 19.02 | 19.037 | 19.02 | 19.037 | 109.0 |
| 2025-04-24 | ABLD | ETF | 26.85 | 27.0168 | 26.85 | 27.0168 | 5062.0 |
| 2025-04-24 | ABLG | ETF | 28.29 | 28.452 | 28.29 | 28.452 | 2902.0 |
| 2025-04-24 | ABNY | ETF | 59.8365 | 60.45 | 59.071 | 60.45 | 1371.0 |
| 2025-04-24 | ABOT | ETF | 33.871 | 33.871 | 33.871 | 33.871 | 25.0 |
| 2025-04-24 | ACES | ETF | 21.79 | 22.41 | 21.79 | 22.39 | 13111.0 |
| 2025-04-24 | ACGR | ETF | 50.49 | 50.8807 | 50.49 | 50.8807 | 250.0 |
| 2025-04-24 | ACIO | ETF | 37.5 | 37.97 | 37.4381 | 37.95 | 119286.0 |
| 2025-04-24 | ACLC | ETF | 62.59 | 64.27 | 62.59 | 64.2 | 17960.0 |
| 2025-04-24 | ACSI | ETF | 58.1756 | 58.1756 | 58.1756 | 58.1756 | 14.0 |
| 2025-04-24 | ACT | ETF | 35.14 | 35.625 | 34.98 | 35.49 | 314952.0 |
| 2025-04-24 | ACTV | ETF | 29.25 | 29.53 | 29.23 | 29.5233 | 2428.0 |
| 2025-04-24 | ACVF | ETF | 41.32 | 42.0299 | 41.32 | 41.991 | 5085.0 |
| 2025-04-24 | ACWI | ETF | 113.93 | 115.62 | 113.58 | 115.51 | 2800050.0 |
| 2025-04-24 | ACWV | ETF | 115.18 | 115.43 | 114.56 | 115.36 | 87418.0 |
| 2025-04-24 | ACWX | ETF | 55.91 | 56.46 | 55.7619 | 56.44 | 2878631.0 |
| 2025-04-24 | ADBG | ETF | 12.24 | 12.4867 | 12.21 | 12.4867 | 10432.0 |
| 2025-04-24 | ADFI | ETF | 8.4 | 8.4534 | 8.4 | 8.435 | 18863.0 |
| 2025-04-24 | ADIV | ETF | 15.355 | 15.355 | 15.355 | 15.355 | 16.0 |
| 2025-04-24 | ADME | ETF | 42.81 | 43.3 | 42.7845 | 43.2513 | 11827.0 |
| 2025-04-24 | ADPV | ETF | 34.4685 | 34.49 | 34.44 | 34.4602 | 11237.0 |
| 2025-04-24 | ADVE | ETF | 32.4751 | 32.4751 | 32.4751 | 32.4751 | 126.0 |
| 2025-04-24 | AESR | ETF | 16.07 | 16.43 | 16.07 | 16.39 | 20652.0 |
| 2025-04-24 | AETH | ETF | 27.15 | 27.15 | 26.791 | 27.0218 | 342.0 |
| 2025-04-24 | AFIF | ETF | 9.14 | 9.2 | 9.14 | 9.17 | 11396.0 |
| 2025-04-24 | AFIX | ETF | 24.7 | 24.7448 | 24.7 | 24.7448 | 488.0 |
| 2025-04-24 | AFK | ETF | 17.63 | 17.9 | 17.32 | 17.73 | 9812.0 |
| 2025-04-24 | AFLG | ETF | 32.25 | 32.79 | 32.24 | 32.76 | 95451.0 |
| 2025-04-24 | AFMC | ETF | 29.2532 | 29.79 | 29.2513 | 29.74 | 25589.0 |
> showing 50 of 4,064 rows — these rows as CSV