PREVIEW / etf_daily / 2025-04-25
file: by_date/etf_daily/2025/2025-04-25.parquet size: 154 KB rows: 4,083
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SPY | ETF | 546.65 | 551.05 | 543.69 | 550.64 | 61014866.0 |
| 2025-04-25 | QQQ | ETF | 466.97 | 473.09 | 465.39 | 472.56 | 38697063.0 |
| 2025-04-25 | IWM | ETF | 192.72 | 194.26 | 191.55 | 194.12 | 25004249.0 |
| 2025-04-25 | DIA | ETF | 399.88 | 401.365 | 397.14 | 401.02 | 1802056.0 |
| 2025-04-25 | GLD | ETF | 301.78 | 305.37 | 301.01 | 304.73 | 10608337.0 |
| 2025-04-25 | TLT | ETF | 88.9 | 89.105 | 88.595 | 88.89 | 21785263.0 |
| 2025-04-25 | AAA | ETF | 25.0 | 25.0 | 24.85 | 24.97 | 5240.0 |
| 2025-04-25 | AAAU | ETF | 32.33 | 32.725 | 32.25 | 32.65 | 1974748.0 |
| 2025-04-25 | AADR | ETF | 73.31 | 73.75 | 73.1135 | 73.75 | 1382.0 |
| 2025-04-25 | AAPB | ETF | 20.94 | 21.53 | 20.94 | 21.5 | 121435.0 |
| 2025-04-25 | AAPD | ETF | 17.55 | 17.55 | 17.29 | 17.31 | 1049992.0 |
| 2025-04-25 | AAPR | ETF | 25.99 | 26.09 | 25.97 | 26.0595 | 2556.0 |
| 2025-04-25 | AAPU | ETF | 22.91 | 23.6 | 22.91 | 23.54 | 883523.0 |
| 2025-04-25 | AAPW | ETF | 39.19 | 39.29 | 38.76 | 39.2749 | 7634.0 |
| 2025-04-25 | AAPX | ETF | 19.72 | 20.34 | 19.72 | 20.27 | 54798.0 |
| 2025-04-25 | AAPY | ETF | 21.9499 | 21.9608 | 21.76 | 21.9608 | 2417.0 |
| 2025-04-25 | AAVM | ETF | 24.49 | 24.59 | 24.49 | 24.585 | 1307.0 |
| 2025-04-25 | AAXJ | ETF | 72.82 | 73.14 | 72.63 | 73.12 | 386245.0 |
| 2025-04-25 | ABCS | ETF | 26.41 | 26.47 | 26.3917 | 26.4562 | 5510.0 |
| 2025-04-25 | ABEQ | ETF | 33.59 | 33.64 | 33.5501 | 33.61 | 7721.0 |
| 2025-04-25 | ABFL | ETF | 63.54 | 64.12 | 63.54 | 64.12 | 8345.0 |
| 2025-04-25 | ABHY | ETF | 19.06 | 19.085 | 19.06 | 19.085 | 201.0 |
| 2025-04-25 | ABLD | ETF | 26.9584 | 27.0207 | 26.9498 | 27.0207 | 3897.0 |
| 2025-04-25 | ABLG | ETF | 28.54 | 28.67 | 28.53 | 28.5997 | 4722.0 |
| 2025-04-25 | ABNY | ETF | 59.95 | 60.3725 | 59.4505 | 60.15 | 11735.0 |
| 2025-04-25 | ABOT | ETF | 34.2956 | 34.2956 | 34.2956 | 34.2956 | 32.0 |
| 2025-04-25 | ACES | ETF | 22.27 | 22.97 | 22.27 | 22.9658 | 10543.0 |
| 2025-04-25 | ACGR | ETF | 51.67 | 51.7 | 51.67 | 51.7 | 1368.0 |
| 2025-04-25 | ACIO | ETF | 38.02 | 38.18 | 37.83 | 38.17 | 90192.0 |
| 2025-04-25 | ACLC | ETF | 63.77 | 64.3107 | 63.52 | 64.3107 | 8591.0 |
| 2025-04-25 | ACSI | ETF | 58.0109 | 58.0109 | 58.0109 | 58.0109 | 117.0 |
| 2025-04-25 | ACT | ETF | 35.32 | 35.32 | 34.7 | 34.86 | 370150.0 |
| 2025-04-25 | ACTV | ETF | 29.47 | 29.61 | 29.33 | 29.59 | 23485.0 |
| 2025-04-25 | ACVF | ETF | 42.07 | 42.2076 | 41.77 | 42.2076 | 9427.0 |
| 2025-04-25 | ACWI | ETF | 115.28 | 116.23 | 114.95 | 116.18 | 2709393.0 |
| 2025-04-25 | ACWV | ETF | 114.86 | 114.88 | 113.95 | 114.72 | 64505.0 |
| 2025-04-25 | ACWX | ETF | 56.29 | 56.565 | 56.16 | 56.54 | 693226.0 |
| 2025-04-25 | ADBG | ETF | 12.8 | 13.14 | 12.44 | 12.9685 | 8802.0 |
| 2025-04-25 | ADFI | ETF | 8.47 | 8.49 | 8.45 | 8.4702 | 8455.0 |
| 2025-04-25 | ADIV | ETF | 15.24 | 15.35 | 15.23 | 15.325 | 3017.0 |
| 2025-04-25 | ADME | ETF | 43.37 | 43.5107 | 43.1398 | 43.5107 | 8347.0 |
| 2025-04-25 | ADPV | ETF | 34.44 | 34.49 | 34.43 | 34.46 | 12015.0 |
| 2025-04-25 | ADVE | ETF | 32.5761 | 32.6172 | 32.5761 | 32.6172 | 154.0 |
| 2025-04-25 | AESR | ETF | 16.41 | 16.5186 | 16.41 | 16.5186 | 12101.0 |
| 2025-04-25 | AETH | ETF | 27.0 | 27.57 | 27.0 | 27.57 | 1425.0 |
| 2025-04-25 | AFIF | ETF | 9.175 | 9.18 | 9.15 | 9.17 | 26396.0 |
| 2025-04-25 | AFIX | ETF | 24.81 | 24.83 | 24.81 | 24.83 | 4583.0 |
| 2025-04-25 | AFK | ETF | 17.52 | 17.92 | 17.2517 | 17.7 | 22901.0 |
| 2025-04-25 | AFLG | ETF | 32.74 | 32.88 | 32.565 | 32.88 | 64478.0 |
| 2025-04-25 | AFMC | ETF | 29.76 | 29.76 | 29.57 | 29.7128 | 12632.0 |
> showing 50 of 4,083 rows — these rows as CSV