PREVIEW / etf_daily / 2025-04-29

all etf daily files

  file:    by_date/etf_daily/2025/2025-04-29.parquet
  size:    153 KB
  rows:    4,061

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-04-29	SPY	ETF	548.91	555.45	548.55	554.32	47935580.0
2025-04-29	QQQ	ETF	470.17	476.4243	469.59	475.53	30613120.0
2025-04-29	IWM	ETF	194.47	196.86	193.01	196.09	20304472.0
2025-04-29	DIA	ETF	402.4	406.315	402.2	405.21	1881418.0
2025-04-29	GLD	ETF	305.81	306.95	304.0	306.06	6831890.0
2025-04-29	TLT	ETF	89.32	90.21	89.295	90.2	22097603.0
2025-04-29	AAA	ETF	24.8772	25.0	24.8772	24.945	3367.0
2025-04-29	AAAU	ETF	32.78	32.89	32.605	32.81	1783575.0
2025-04-29	AADR	ETF	74.46	74.86	74.15	74.86	1531.0
2025-04-29	AAPB	ETF	21.48	22.105	21.36	21.94	61085.0
2025-04-29	AAPD	ETF	17.34	17.38	17.08	17.17	956030.0
2025-04-29	AAPR	ETF	26.1	26.1566	26.1	26.1566	831.0
2025-04-29	AAPU	ETF	23.48	24.21	23.36	23.99	574199.0
2025-04-29	AAPW	ETF	39.3	39.58	39.0	39.39	4050.0
2025-04-29	AAPX	ETF	20.25	20.84	20.13	20.64	94859.0
2025-04-29	AAPY	ETF	22.17	22.2	22.1055	22.2	2439.0
2025-04-29	AAVM	ETF	24.915	24.915	24.915	24.915	85.0
2025-04-29	AAXJ	ETF	73.4	73.6025	73.3	73.44	317417.0
2025-04-29	ABCS	ETF	26.22	26.7789	26.22	26.7499	4805.0
2025-04-29	ABEQ	ETF	33.7268	33.8876	33.7007	33.85	4844.0
2025-04-29	ABFL	ETF	64.46	65.0857	64.32	64.9441	12557.0
2025-04-29	ABHY	ETF	19.16	19.175	19.16	19.175	158.0
2025-04-29	ABLD	ETF	27.0	27.12	26.997	27.065	5048.0
2025-04-29	ABLG	ETF	28.85	28.91	28.85	28.9025	938.0
2025-04-29	ABNY	ETF	61.3	61.65	60.2005	61.65	2865.0
2025-04-29	ABOT	ETF	34.5555	34.5555	34.5555	34.5555	68.0
2025-04-29	ACES	ETF	23.26	23.35	23.06	23.2746	8342.0
2025-04-29	ACGR	ETF	51.94	51.9876	51.94	51.9876	206.0
2025-04-29	ACIO	ETF	38.09	38.48	37.95	38.41	112844.0
2025-04-29	ACLC	ETF	64.47	64.8	64.26	64.73	4657.0
2025-04-29	ACSI	ETF	58.6348	58.6348	58.6348	58.6348	41.0
2025-04-29	ACT	ETF	35.14	35.54	34.82	35.5	353921.0
2025-04-29	ACTV	ETF	29.41	29.79	29.41	29.72	5923.0
2025-04-29	ACVF	ETF	42.15	42.6	42.15	42.5702	2633.0
2025-04-29	ACWI	ETF	116.19	117.2358	116.0	116.99	3758469.0
2025-04-29	ACWV	ETF	115.58	116.77	115.34	116.29	215156.0
2025-04-29	ACWX	ETF	56.7	57.095	56.67	56.92	2487108.0
2025-04-29	ADBG	ETF	13.29	13.29	12.95	13.1825	5088.0
2025-04-29	ADFI	ETF	8.485	8.5116	8.4501	8.485	4061.0
2025-04-29	ADIV	ETF	15.4158	15.44	15.4064	15.4064	1614.0
2025-04-29	ADME	ETF	43.395	43.89	43.395	43.8329	87568.0
2025-04-29	ADPV	ETF	34.48	34.49	34.46	34.4797	6541.0
2025-04-29	ADVE	ETF	32.83	32.83	32.786	32.786	264.0
2025-04-29	AESR	ETF	16.55	16.71	16.55	16.71	14376.0
2025-04-29	AETH	ETF	27.82	27.8885	27.82	27.8885	465.0
2025-04-29	AFIF	ETF	9.21	9.21	9.1887	9.195	14059.0
2025-04-29	AFIX	ETF	24.88	24.9661	24.88	24.9661	1977.0
2025-04-29	AFK	ETF	17.73	17.87	17.6051	17.87	7759.0
2025-04-29	AFLG	ETF	32.91	33.2	32.91	33.17	97388.0
2025-04-29	AFMC	ETF	29.8	30.06	29.6101	29.95	7434.0

> showing 50 of 4,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time