PREVIEW / etf_daily / 2025-04-30
file: by_date/etf_daily/2025/2025-04-30.parquet size: 153 KB rows: 4,075
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | SPY | ETF | 547.57 | 556.52 | 541.52 | 554.54 | 92681854.0 |
| 2025-04-30 | QQQ | ETF | 467.13 | 477.2 | 462.43 | 475.47 | 46810610.0 |
| 2025-04-30 | IWM | ETF | 193.14 | 195.48 | 190.721 | 194.86 | 29000956.0 |
| 2025-04-30 | DIA | ETF | 402.43 | 407.78 | 397.41 | 406.34 | 2461510.0 |
| 2025-04-30 | GLD | ETF | 304.605 | 306.065 | 303.44 | 303.77 | 8250719.0 |
| 2025-04-30 | TLT | ETF | 89.78 | 90.05 | 89.33 | 89.47 | 42519483.0 |
| 2025-04-30 | AAA | ETF | 24.8132 | 24.91 | 24.75 | 24.835 | 14920.0 |
| 2025-04-30 | AAAU | ETF | 32.63 | 32.78 | 32.52 | 32.56 | 2165908.0 |
| 2025-04-30 | AADR | ETF | 74.34 | 74.88 | 73.98 | 74.88 | 6768.0 |
| 2025-04-30 | AAPB | ETF | 21.5 | 22.38 | 21.008 | 22.2 | 118506.0 |
| 2025-04-30 | AAPD | ETF | 17.32 | 17.525 | 16.985 | 17.05 | 1234136.0 |
| 2025-04-30 | AAPR | ETF | 26.05 | 26.22 | 26.04 | 26.22 | 1125.0 |
| 2025-04-30 | AAPU | ETF | 23.56 | 24.5 | 22.98 | 24.3 | 858638.0 |
| 2025-04-30 | AAPW | ETF | 38.709 | 39.79 | 38.709 | 39.79 | 8279.0 |
| 2025-04-30 | AAPX | ETF | 20.27 | 21.1 | 19.8309 | 20.93 | 107134.0 |
| 2025-04-30 | AAPY | ETF | 21.9117 | 22.2534 | 21.9117 | 22.2534 | 2127.0 |
| 2025-04-30 | AAVM | ETF | 24.51 | 24.8296 | 24.51 | 24.8296 | 1210.0 |
| 2025-04-30 | AAXJ | ETF | 73.49 | 73.94 | 73.24 | 73.81 | 762469.0 |
| 2025-04-30 | ABCS | ETF | 26.09 | 26.66 | 26.09 | 26.66 | 6318.0 |
| 2025-04-30 | ABEQ | ETF | 33.83 | 33.98 | 33.7757 | 33.98 | 6831.0 |
| 2025-04-30 | ABFL | ETF | 63.89 | 65.4 | 63.89 | 65.4 | 19335.0 |
| 2025-04-30 | ABHY | ETF | 19.1611 | 19.1864 | 19.1611 | 19.1864 | 297.0 |
| 2025-04-30 | ABLD | ETF | 27.0 | 27.0 | 26.59 | 26.9357 | 9414.0 |
| 2025-04-30 | ABLG | ETF | 28.71 | 29.03 | 28.71 | 29.0289 | 63002.0 |
| 2025-04-30 | ABNY | ETF | 61.65 | 61.65 | 58.5 | 60.3 | 4449.0 |
| 2025-04-30 | ABOT | ETF | 33.986 | 34.778 | 33.986 | 34.778 | 210.0 |
| 2025-04-30 | ACES | ETF | 22.76 | 22.76 | 22.3 | 22.69 | 236261.0 |
| 2025-04-30 | ACGR | ETF | 52.0842 | 52.0842 | 52.0842 | 52.0842 | 106.0 |
| 2025-04-30 | ACIO | ETF | 38.06 | 38.58 | 37.79 | 38.51 | 135277.0 |
| 2025-04-30 | ACLC | ETF | 63.61 | 64.89 | 63.44 | 64.74 | 8816.0 |
| 2025-04-30 | ACSI | ETF | 58.6832 | 58.6832 | 58.6832 | 58.6832 | 53.0 |
| 2025-04-30 | ACT | ETF | 35.36 | 35.945 | 35.01 | 35.79 | 466145.0 |
| 2025-04-30 | ACTV | ETF | 29.45 | 29.83 | 29.265 | 29.8094 | 4858.0 |
| 2025-04-30 | ACVF | ETF | 42.01 | 42.7568 | 42.01 | 42.7568 | 1716.0 |
| 2025-04-30 | ACVT | ETF | 25.07 | 25.07 | 25.055 | 25.055 | 221042.0 |
| 2025-04-30 | ACWI | ETF | 115.86 | 117.38 | 114.85 | 116.99 | 4053740.0 |
| 2025-04-30 | ACWV | ETF | 116.23 | 117.24 | 115.51 | 116.93 | 468566.0 |
| 2025-04-30 | ACWX | ETF | 56.74 | 57.095 | 56.39 | 56.95 | 1554641.0 |
| 2025-04-30 | ADBG | ETF | 12.9 | 13.5 | 12.7679 | 13.43 | 2784.0 |
| 2025-04-30 | ADFI | ETF | 8.4726 | 8.5081 | 8.47 | 8.4962 | 9918.0 |
| 2025-04-30 | ADIV | ETF | 15.4441 | 15.4441 | 15.4441 | 15.4441 | 169.0 |
| 2025-04-30 | ADME | ETF | 43.25 | 44.06 | 43.25 | 44.06 | 15253.0 |
| 2025-04-30 | ADPV | ETF | 34.49 | 34.5033 | 34.48 | 34.4831 | 2691.0 |
| 2025-04-30 | ADVE | ETF | 32.68 | 32.7973 | 32.68 | 32.7973 | 254.0 |
| 2025-04-30 | AESR | ETF | 16.4538 | 16.71 | 16.44 | 16.71 | 6419.0 |
| 2025-04-30 | AETH | ETF | 26.81 | 27.3478 | 26.81 | 27.3478 | 424.0 |
| 2025-04-30 | AFIF | ETF | 9.13 | 9.195 | 9.13 | 9.195 | 37671.0 |
| 2025-04-30 | AFIX | ETF | 24.95 | 24.9601 | 24.95 | 24.9601 | 1180.0 |
| 2025-04-30 | AFK | ETF | 17.54 | 17.8474 | 17.54 | 17.75 | 6278.0 |
| 2025-04-30 | AFLG | ETF | 32.76 | 33.26 | 32.54 | 33.25 | 101085.0 |
> showing 50 of 4,075 rows — these rows as CSV