PREVIEW / etf_daily / 2025-05-01
file: by_date/etf_daily/2025/2025-05-01.parquet size: 154 KB rows: 4,084
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-01 | SPY | ETF | 560.37 | 564.0699 | 557.86 | 558.47 | 62935655.0 |
| 2025-05-01 | QQQ | ETF | 483.41 | 487.18 | 480.74 | 481.68 | 43316539.0 |
| 2025-05-01 | IWM | ETF | 195.71 | 197.67 | 193.74 | 196.07 | 33125820.0 |
| 2025-05-01 | DIA | ETF | 408.55 | 410.93 | 407.02 | 407.42 | 1904581.0 |
| 2025-05-01 | GLD | ETF | 297.41 | 297.94 | 295.32 | 297.46 | 14883199.0 |
| 2025-05-01 | TLT | ETF | 89.26 | 89.28 | 88.3 | 88.69 | 29913772.0 |
| 2025-05-01 | AAA | ETF | 24.8 | 24.94 | 24.8 | 24.895 | 21884.0 |
| 2025-05-01 | AAAU | ETF | 31.87 | 31.925 | 31.66 | 31.895 | 2356738.0 |
| 2025-05-01 | AADR | ETF | 74.88 | 74.9263 | 74.23 | 74.68 | 6080.0 |
| 2025-05-01 | AAPB | ETF | 21.44 | 22.51 | 21.44 | 22.28 | 328672.0 |
| 2025-05-01 | AAPD | ETF | 17.33 | 17.33 | 16.9 | 17.03 | 2628845.0 |
| 2025-05-01 | AAPR | ETF | 26.31 | 26.31 | 26.2567 | 26.2567 | 944.0 |
| 2025-05-01 | AAPU | ETF | 23.51 | 24.71 | 23.4719 | 24.39 | 2903464.0 |
| 2025-05-01 | AAPW | ETF | 39.75 | 39.89 | 39.39 | 39.89 | 5421.0 |
| 2025-05-01 | AAPX | ETF | 20.23 | 21.2994 | 20.23 | 20.95 | 196829.0 |
| 2025-05-01 | AAPY | ETF | 22.1 | 22.27 | 22.1 | 22.27 | 3071.0 |
| 2025-05-01 | AAVM | ETF | 24.84 | 24.87 | 24.8217 | 24.86 | 835.0 |
| 2025-05-01 | AAXJ | ETF | 74.12 | 74.22 | 73.82 | 73.85 | 204348.0 |
| 2025-05-01 | ABCS | ETF | 26.839 | 26.8901 | 26.6399 | 26.6399 | 5962.0 |
| 2025-05-01 | ABEQ | ETF | 33.7384 | 33.77 | 33.644 | 33.67 | 5224.0 |
| 2025-05-01 | ABFL | ETF | 65.74 | 65.97 | 65.34 | 65.34 | 28714.0 |
| 2025-05-01 | ABHY | ETF | 19.16 | 19.1907 | 19.16 | 19.1907 | 2782.0 |
| 2025-05-01 | ABLD | ETF | 27.17 | 27.17 | 26.94 | 27.0046 | 4834.0 |
| 2025-05-01 | ABLG | ETF | 29.03 | 29.11 | 29.03 | 29.0326 | 25269.0 |
| 2025-05-01 | ABNY | ETF | 57.35 | 57.75 | 56.85 | 57.5 | 5156.0 |
| 2025-05-01 | ABOT | ETF | 35.08 | 35.1 | 34.936 | 34.936 | 919.0 |
| 2025-05-01 | ACES | ETF | 22.93 | 23.1 | 22.75 | 22.79 | 7314.0 |
| 2025-05-01 | ACGR | ETF | 52.8313 | 52.8313 | 52.6989 | 52.6989 | 114.0 |
| 2025-05-01 | ACIO | ETF | 38.91 | 39.1089 | 38.69 | 38.73 | 92108.0 |
| 2025-05-01 | ACLC | ETF | 66.1 | 66.1 | 65.32 | 65.33 | 5035.0 |
| 2025-05-01 | ACSI | ETF | 58.9241 | 58.9241 | 58.9241 | 58.9241 | 30.0 |
| 2025-05-01 | ACT | ETF | 36.74 | 37.16 | 35.2756 | 36.57 | 711709.0 |
| 2025-05-01 | ACTV | ETF | 29.96 | 30.0037 | 29.85 | 29.85 | 9492.0 |
| 2025-05-01 | ACVF | ETF | 43.09 | 43.24 | 42.84 | 42.84 | 4709.0 |
| 2025-05-01 | ACWI | ETF | 117.97 | 118.42 | 117.35 | 117.42 | 1375580.0 |
| 2025-05-01 | ACWV | ETF | 116.77 | 116.935 | 116.08 | 116.15 | 151078.0 |
| 2025-05-01 | ACWX | ETF | 57.18 | 57.18 | 56.77 | 56.83 | 727280.0 |
| 2025-05-01 | ADBG | ETF | 13.5 | 13.75 | 13.41 | 13.41 | 5156.0 |
| 2025-05-01 | ADFI | ETF | 8.4612 | 8.51 | 8.4612 | 8.4797 | 6095.0 |
| 2025-05-01 | ADIV | ETF | 15.4781 | 15.4781 | 15.4193 | 15.4193 | 1381.0 |
| 2025-05-01 | ADME | ETF | 44.335 | 44.56 | 44.1 | 44.18 | 6292.0 |
| 2025-05-01 | ADPV | ETF | 34.46 | 34.5 | 34.45 | 34.4767 | 8015.0 |
| 2025-05-01 | ADVE | ETF | 32.84 | 32.8649 | 32.84 | 32.8649 | 113.0 |
| 2025-05-01 | AESR | ETF | 16.926 | 16.926 | 16.7919 | 16.7919 | 7709.0 |
| 2025-05-01 | AETH | ETF | 28.09 | 28.6 | 28.09 | 28.2357 | 619.0 |
| 2025-05-01 | AFIF | ETF | 9.11 | 9.22 | 9.11 | 9.195 | 10210.0 |
| 2025-05-01 | AFIX | ETF | 24.87 | 24.89 | 24.87 | 24.89 | 1861.0 |
| 2025-05-01 | AFK | ETF | 17.77 | 18.0 | 17.54 | 17.91 | 5645.0 |
| 2025-05-01 | AFLG | ETF | 33.52 | 33.67 | 33.345 | 33.38 | 116271.0 |
| 2025-05-01 | AFMC | ETF | 30.29 | 30.3 | 30.0301 | 30.0333 | 5982.0 |
> showing 50 of 4,084 rows — these rows as CSV