PREVIEW / etf_daily / 2025-05-02
file: by_date/etf_daily/2025/2025-05-02.parquet size: 154 KB rows: 4,087
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | SPY | ETF | 564.73 | 568.38 | 562.38 | 566.76 | 60647615.0 |
| 2025-05-02 | QQQ | ETF | 486.54 | 490.91 | 484.83 | 488.83 | 39218082.0 |
| 2025-05-02 | IWM | ETF | 198.33 | 201.21 | 198.18 | 200.48 | 30322951.0 |
| 2025-05-02 | DIA | ETF | 411.78 | 413.87 | 410.33 | 413.04 | 2275099.0 |
| 2025-05-02 | GLD | ETF | 300.17 | 300.85 | 297.03 | 297.98 | 8651318.0 |
| 2025-05-02 | TLT | ETF | 87.71 | 88.0674 | 87.54 | 87.73 | 32072320.0 |
| 2025-05-02 | AAA | ETF | 24.98 | 24.98 | 24.8309 | 24.96 | 13933.0 |
| 2025-05-02 | AAAU | ETF | 32.15 | 32.2401 | 31.84 | 31.95 | 1587902.0 |
| 2025-05-02 | AADR | ETF | 76.17 | 76.3599 | 75.7682 | 75.99 | 3801.0 |
| 2025-05-02 | AAPB | ETF | 20.85 | 20.9781 | 19.98 | 20.65 | 684769.0 |
| 2025-05-02 | AAPD | ETF | 17.57 | 17.89 | 17.5101 | 17.64 | 2189223.0 |
| 2025-05-02 | AAPR | ETF | 26.33 | 26.39 | 26.32 | 26.3642 | 9047.0 |
| 2025-05-02 | AAPU | ETF | 22.815 | 22.9928 | 21.9 | 22.59 | 6523570.0 |
| 2025-05-02 | AAPW | ETF | 37.619 | 38.4297 | 37.619 | 38.0423 | 9537.0 |
| 2025-05-02 | AAPX | ETF | 19.75 | 19.8 | 18.865 | 19.45 | 341715.0 |
| 2025-05-02 | AAPY | ETF | 21.72 | 21.86 | 21.5 | 21.7598 | 4056.0 |
| 2025-05-02 | AAVM | ETF | 25.14 | 25.2374 | 25.14 | 25.2374 | 448.0 |
| 2025-05-02 | AAXJ | ETF | 76.4 | 76.51 | 75.99 | 76.22 | 724189.0 |
| 2025-05-02 | ABCS | ETF | 26.965 | 27.18 | 26.965 | 27.1644 | 5100.0 |
| 2025-05-02 | ABEQ | ETF | 33.89 | 33.9399 | 33.86 | 33.9399 | 6382.0 |
| 2025-05-02 | ABFL | ETF | 65.89 | 66.36 | 65.82 | 66.3189 | 46772.0 |
| 2025-05-02 | ABHY | ETF | 19.1934 | 19.2196 | 19.1934 | 19.2196 | 2183.0 |
| 2025-05-02 | ABLD | ETF | 27.36 | 27.5365 | 27.29 | 27.478 | 8099.0 |
| 2025-05-02 | ABLG | ETF | 29.15 | 29.45 | 29.15 | 29.4344 | 3511.0 |
| 2025-05-02 | ABNY | ETF | 55.75 | 58.8 | 55.75 | 57.95 | 8319.0 |
| 2025-05-02 | ABOT | ETF | 35.5063 | 35.5063 | 35.5063 | 35.5063 | 327.0 |
| 2025-05-02 | ACES | ETF | 23.16 | 23.27 | 22.95 | 23.04 | 26321.0 |
| 2025-05-02 | ACGR | ETF | 53.5894 | 53.5894 | 53.5894 | 53.5894 | 78.0 |
| 2025-05-02 | ACIO | ETF | 39.09 | 39.26 | 38.8375 | 39.115 | 116142.0 |
| 2025-05-02 | ACLC | ETF | 66.12 | 66.497 | 66.12 | 66.3836 | 2919.0 |
| 2025-05-02 | ACSI | ETF | 59.6783 | 59.6783 | 59.6783 | 59.6783 | 55.0 |
| 2025-05-02 | ACT | ETF | 36.49 | 37.5585 | 36.48 | 37.32 | 441166.0 |
| 2025-05-02 | ACTV | ETF | 30.22 | 30.22 | 30.14 | 30.18 | 5374.0 |
| 2025-05-02 | ACTX | ETF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 381.0 |
| 2025-05-02 | ACVF | ETF | 43.38 | 43.7096 | 43.38 | 43.5895 | 3408.0 |
| 2025-05-02 | ACWI | ETF | 119.0 | 119.66 | 118.78 | 119.41 | 1843677.0 |
| 2025-05-02 | ACWV | ETF | 117.83 | 117.83 | 117.32 | 117.73 | 130641.0 |
| 2025-05-02 | ACWX | ETF | 58.0 | 58.13 | 57.88 | 58.03 | 1090915.0 |
| 2025-05-02 | ADBG | ETF | 13.84 | 14.01 | 13.78 | 13.86 | 6185.0 |
| 2025-05-02 | ADFI | ETF | 8.44 | 8.4676 | 8.4055 | 8.435 | 6131.0 |
| 2025-05-02 | ADIV | ETF | 15.83 | 15.83 | 15.7717 | 15.7717 | 12911.0 |
| 2025-05-02 | ADME | ETF | 44.6 | 44.84 | 44.6 | 44.69 | 6645.0 |
| 2025-05-02 | ADPV | ETF | 34.46 | 34.5075 | 34.45 | 34.485 | 16313.0 |
| 2025-05-02 | ADVE | ETF | 33.36 | 33.4109 | 33.3599 | 33.4109 | 1669.0 |
| 2025-05-02 | AESR | ETF | 16.98 | 17.12 | 16.98 | 17.09 | 20211.0 |
| 2025-05-02 | AETH | ETF | 28.27 | 28.33 | 28.08 | 28.1028 | 1175.0 |
| 2025-05-02 | AFIF | ETF | 9.21 | 9.2348 | 9.2 | 9.22 | 13476.0 |
| 2025-05-02 | AFIX | ETF | 24.74 | 24.745 | 24.74 | 24.745 | 203.0 |
| 2025-05-02 | AFK | ETF | 18.09 | 18.31 | 17.7164 | 18.09 | 15811.0 |
| 2025-05-02 | AFLG | ETF | 33.68 | 33.85 | 33.65 | 33.8 | 52932.0 |
> showing 50 of 4,087 rows — these rows as CSV