PREVIEW / etf_daily / 2025-05-05

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-05.parquet
  size:    153 KB
  rows:    4,090

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-05	SPY	ETF	562.57	566.65	561.7	563.51	38556603.0
2025-05-05	QQQ	ETF	484.6	489.03	484.1	485.93	28309490.0
2025-05-05	IWM	ETF	198.57	200.5	198.08	198.94	20801742.0
2025-05-05	DIA	ETF	410.82	414.44	410.46	412.26	3863803.0
2025-05-05	GLD	ETF	305.92	307.65	304.675	306.88	8887874.0
2025-05-05	TLT	ETF	87.345	87.405	86.83	87.24	22845197.0
2025-05-05	AAA	ETF	24.83	24.97	24.8193	24.93	4153.0
2025-05-05	AAAU	ETF	32.77	32.9655	32.65	32.89	1750600.0
2025-05-05	AADR	ETF	75.99	76.7599	75.74	76.06	16419.0
2025-05-05	AAPB	ETF	20.19	20.355	19.2399	19.34	336335.0
2025-05-05	AAPD	ETF	17.85	18.25	17.76	18.21	785489.0
2025-05-05	AAPR	ETF	26.305	26.33	26.305	26.3149	673.0
2025-05-05	AAPU	ETF	22.05	22.3	21.0425	21.17	3046874.0
2025-05-05	AAPW	ETF	37.3961	37.3961	36.3447	36.3447	6161.0
2025-05-05	AAPX	ETF	19.03	19.2095	18.14	18.22	280464.0
2025-05-05	AAPY	ETF	21.39	21.59	21.1101	21.24	4002.0
2025-05-05	AAVM	ETF	25.2682	25.2682	25.2682	25.2682	17.0
2025-05-05	AAXJ	ETF	77.11	77.36	77.04	77.12	234460.0
2025-05-05	ABCS	ETF	27.0781	27.32	27.04	27.1	4907.0
2025-05-05	ABEQ	ETF	33.7	33.83	33.6912	33.74	12622.0
2025-05-05	ABFL	ETF	65.87	66.6725	65.86	66.35	15655.0
2025-05-05	ABHY	ETF	19.18	19.215	19.18	19.215	2265.0
2025-05-05	ABLD	ETF	27.3925	27.46	27.3211	27.3211	5927.0
2025-05-05	ABLG	ETF	29.45	29.53	29.45	29.4549	3186.0
2025-05-05	ABNY	ETF	58.65	59.1855	58.4505	59.15	1993.0
2025-05-05	ABOT	ETF	35.67	35.68	35.5318	35.5318	1287.0
2025-05-05	ACES	ETF	22.88	22.88	22.48	22.52	12141.0
2025-05-05	ACGR	ETF	53.3469	53.3469	53.3469	53.3469	12.0
2025-05-05	ACIO	ETF	38.855	39.1094	38.8001	38.92	167569.0
2025-05-05	ACLC	ETF	66.29	66.43	66.1724	66.1724	3333.0
2025-05-05	ACSI	ETF	59.7255	59.7255	59.7255	59.7255	74.0
2025-05-05	ACT	ETF	36.61	37.44	35.31	36.56	461344.0
2025-05-05	ACTV	ETF	30.04	30.2106	30.04	30.04	5066.0
2025-05-05	ACVF	ETF	43.43	43.7099	43.39	43.4597	7686.0
2025-05-05	ACVT	ETF	25.38	25.38	25.3477	25.3477	162500.0
2025-05-05	ACWI	ETF	118.795	119.67	118.795	119.17	2836285.0
2025-05-05	ACWV	ETF	117.96	118.3098	117.68	118.07	64462.0
2025-05-05	ACWX	ETF	58.28	58.38	58.22	58.22	1243098.0
2025-05-05	ADBG	ETF	13.82	14.48	13.71	13.88	11069.0
2025-05-05	ADFI	ETF	8.41	8.46	8.3958	8.45	8073.0
2025-05-05	ADIV	ETF	15.8499	15.8499	15.8499	15.8499	114.0
2025-05-05	ADME	ETF	44.18	44.6515	44.18	44.49	18117.0
2025-05-05	ADPV	ETF	34.51	34.52	34.4705	34.5052	10404.0
2025-05-05	ADVE	ETF	33.503	33.503	33.503	33.503	152.0
2025-05-05	AESR	ETF	16.96	17.12	16.96	17.03	17271.0
2025-05-05	AETH	ETF	27.83	27.83	27.6922	27.6922	379.0
2025-05-05	AFIF	ETF	9.2035	9.25	9.2	9.225	51962.0
2025-05-05	AFIX	ETF	24.718	24.7249	24.718	24.7249	505.0
2025-05-05	AFK	ETF	18.23	18.34	18.0329	18.16	16332.0
2025-05-05	AFLG	ETF	33.64	33.83	33.5	33.64	60866.0

> showing 50 of 4,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time