PREVIEW / etf_daily / 2025-05-06

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-06.parquet
  size:    154 KB
  rows:    4,094

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-06	SPY	ETF	557.93	563.3476	556.96	558.8	47612069.0
2025-05-06	QQQ	ETF	479.56	485.05	478.19	481.41	32786310.0
2025-05-06	IWM	ETF	196.59	198.59	195.64	196.77	24724277.0
2025-05-06	DIA	ETF	408.47	411.74	407.51	408.24	1735148.0
2025-05-06	GLD	ETF	313.12	315.62	311.4	315.48	11106319.0
2025-05-06	TLT	ETF	86.8	87.53	86.64	87.53	21023864.0
2025-05-06	AAA	ETF	25.0	25.0	24.84	24.9	5841.0
2025-05-06	AAAU	ETF	33.56	33.8219	33.375	33.82	1900699.0
2025-05-06	AADR	ETF	75.17	76.67	75.17	76.2	7701.0
2025-05-06	AAPB	ETF	19.21	19.6781	19.04	19.25	120677.0
2025-05-06	AAPD	ETF	18.289	18.35	18.05	18.25	830567.0
2025-05-06	AAPR	ETF	26.25	26.3	26.22	26.23	10851.0
2025-05-06	AAPU	ETF	21.0	21.53	20.83	21.09	1578660.0
2025-05-06	AAPW	ETF	36.46	36.52	36.23	36.4	3326.0
2025-05-06	AAPX	ETF	18.08	18.55	17.95	18.2	247746.0
2025-05-06	AAPY	ETF	21.0692	21.25	21.0692	21.2041	1393.0
2025-05-06	AAVM	ETF	25.3	25.41	25.26	25.2778	4190.0
2025-05-06	AAXJ	ETF	76.61	77.05	76.5101	76.7	291321.0
2025-05-06	ABCS	ETF	26.926	26.94	26.85	26.9314	3100.0
2025-05-06	ABEQ	ETF	33.735	33.8621	33.735	33.81	12703.0
2025-05-06	ABFL	ETF	65.57	65.9949	65.47	65.76	17372.0
2025-05-06	ABHY	ETF	19.1992	19.1992	19.1992	19.1992	3.0
2025-05-06	ABLD	ETF	27.25	27.25	27.13	27.1434	8424.0
2025-05-06	ABLG	ETF	29.37	29.45	29.33	29.3513	5339.0
2025-05-06	ABNY	ETF	58.45	58.45	57.61	57.61	1387.0
2025-05-06	ABOT	ETF	35.1755	35.1755	35.1755	35.1755	36.0
2025-05-06	ACES	ETF	22.53	22.9858	22.53	22.65	18379.0
2025-05-06	ACGR	ETF	52.983	52.983	52.983	52.983	4.0
2025-05-06	ACIO	ETF	38.67	38.87	38.51	38.71	96876.0
2025-05-06	ACLC	ETF	65.64	65.8944	65.64	65.6875	6989.0
2025-05-06	ACSI	ETF	59.482	59.482	59.482	59.482	37.0
2025-05-06	ACT	ETF	36.37	36.57	36.07	36.24	382963.0
2025-05-06	ACTV	ETF	29.84	30.005	29.84	29.9183	5841.0
2025-05-06	ACVF	ETF	43.07	43.3592	43.07	43.08	5792.0
2025-05-06	ACVT	ETF	25.3	25.31	25.27	25.31	161541.0
2025-05-06	ACWI	ETF	118.36	119.175	118.0	118.48	3658412.0
2025-05-06	ACWV	ETF	117.82	118.18	117.475	117.8	130130.0
2025-05-06	ACWX	ETF	58.09	58.27	58.015	58.1	618543.0
2025-05-06	ADBG	ETF	13.44	14.2	13.44	13.96	6411.0
2025-05-06	ADFI	ETF	8.41	8.47	8.41	8.4497	3274.0
2025-05-06	ADIV	ETF	15.73	15.8148	15.73	15.8148	5341.0
2025-05-06	ADME	ETF	44.11	44.43	44.0271	44.21	9520.0
2025-05-06	ADPV	ETF	34.47	34.5099	34.47	34.48	11203.0
2025-05-06	ADVE	ETF	33.5741	33.5741	33.5741	33.5741	14.0
2025-05-06	AESR	ETF	16.84	17.01	16.84	16.92	18682.0
2025-05-06	AETH	ETF	27.1775	27.41	26.91	27.2762	1434.0
2025-05-06	AFIF	ETF	9.22	9.22	9.2	9.22	6340.0
2025-05-06	AFIX	ETF	24.7	24.785	24.7	24.785	809.0
2025-05-06	AFK	ETF	18.18	18.35	18.1269	18.32	11016.0
2025-05-06	AFLG	ETF	33.42	33.71	33.36	33.53	127942.0

> showing 50 of 4,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time