PREVIEW / etf_daily / 2025-05-07

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-07.parquet
  size:    154 KB
  rows:    4,080

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-07	SPY	ETF	560.15	563.82	556.04	561.15	55730671.0
2025-05-07	QQQ	ETF	482.08	485.8	476.782	483.3	38109864.0
2025-05-07	IWM	ETF	198.1	198.56	196.04	197.42	24218768.0
2025-05-07	DIA	ETF	409.86	412.8	408.15	411.05	2418166.0
2025-05-07	GLD	ETF	312.1	313.26	310.08	310.75	8044321.0
2025-05-07	TLT	ETF	87.92	88.21	87.82	87.9	23173419.0
2025-05-07	AAA	ETF	24.93	24.97	24.8101	24.88	3698.0
2025-05-07	AAAU	ETF	33.46	33.57	33.2368	33.32	1846569.0
2025-05-07	AADR	ETF	75.7	76.06	75.505	75.505	1053.0
2025-05-07	AAPB	ETF	19.37	19.421	18.28	18.84	252702.0
2025-05-07	AAPD	ETF	18.175	18.7199	18.1551	18.45	937239.0
2025-05-07	AAPR	ETF	26.25	26.27	26.22	26.26	20296.0
2025-05-07	AAPU	ETF	21.26	21.2806	19.9805	20.61	2495035.0
2025-05-07	AAPW	ETF	36.14	36.48	35.4347	35.7615	9183.0
2025-05-07	AAPX	ETF	18.32	18.33	17.24	17.71	338814.0
2025-05-07	AAPY	ETF	21.17	21.17	20.75	20.9452	2134.0
2025-05-07	AAVM	ETF	25.2112	25.2639	25.2	25.2639	1556.0
2025-05-07	AAXJ	ETF	76.18	76.18	75.547	75.78	706926.0
2025-05-07	ABCS	ETF	27.05	27.08	27.04	27.0765	4257.0
2025-05-07	ABEQ	ETF	33.8201	33.9435	33.8201	33.903	4197.0
2025-05-07	ABFL	ETF	65.7559	66.28	65.6768	66.14	12148.0
2025-05-07	ABHY	ETF	19.215	19.215	19.215	19.215	1.0
2025-05-07	ABLD	ETF	27.29	27.4238	27.2374	27.311	7477.0
2025-05-07	ABLG	ETF	29.28	29.3283	29.28	29.3283	143.0
2025-05-07	ABNY	ETF	57.5	58.15	57.5	58.1395	819.0
2025-05-07	ABOT	ETF	35.3361	35.3361	35.3361	35.3361	13.0
2025-05-07	ACES	ETF	22.76	23.015	22.62	22.77	104627.0
2025-05-07	ACGR	ETF	52.747	52.9964	52.747	52.9964	245.0
2025-05-07	ACIO	ETF	38.7	38.925	38.52	38.75	126954.0
2025-05-07	ACLC	ETF	65.89	65.89	65.54	65.82	2983.0
2025-05-07	ACSI	ETF	59.461	59.461	59.461	59.461	55.0
2025-05-07	ACT	ETF	36.42	36.685	36.27	36.54	643839.0
2025-05-07	ACTV	ETF	29.83	29.83	29.73	29.8	4170.0
2025-05-07	ACVF	ETF	43.1888	43.3801	43.14	43.3801	3691.0
2025-05-07	ACWI	ETF	118.28	119.0	117.82	118.58	3964303.0
2025-05-07	ACWV	ETF	117.6	118.12	117.03	117.76	249801.0
2025-05-07	ACWX	ETF	57.96	57.996	57.615	57.78	905028.0
2025-05-07	ADBG	ETF	13.9401	14.1701	13.9401	14.17	2830.0
2025-05-07	ADFI	ETF	8.44	8.47	8.4376	8.46	9865.0
2025-05-07	ADIV	ETF	15.695	15.7005	15.6201	15.7005	955.0
2025-05-07	ADME	ETF	44.14	44.48	44.14	44.3361	8433.0
2025-05-07	ADPV	ETF	34.49	34.52	34.47	34.4969	12597.0
2025-05-07	ADVE	ETF	33.39	33.39	33.3332	33.3332	226.0
2025-05-07	AESR	ETF	16.99	17.06	16.89	16.99	17815.0
2025-05-07	AETH	ETF	27.4011	27.4011	27.4011	27.4011	148.0
2025-05-07	AFIF	ETF	9.22	9.2201	9.21	9.215	20399.0
2025-05-07	AFIX	ETF	24.85	24.85	24.8415	24.8415	9416.0
2025-05-07	AFK	ETF	18.11	18.24	18.08	18.2	12761.0
2025-05-07	AFLG	ETF	33.58	33.755	33.4006	33.69	46907.0
2025-05-07	AFMC	ETF	30.52	30.5543	30.3	30.46	8087.0

> showing 50 of 4,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time