PREVIEW / etf_daily / 2025-05-08

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-08.parquet
  size:    153 KB
  rows:    4,092

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-08	SPY	ETF	565.24	570.31	561.7	565.06	65306251.0
2025-05-08	QQQ	ETF	488.53	492.7	484.17	488.29	39577592.0
2025-05-08	IWM	ETF	199.77	202.735	198.26	201.18	32634437.0
2025-05-08	DIA	ETF	413.1	417.745	411.57	413.88	1997584.0
2025-05-08	GLD	ETF	309.76	310.48	303.05	304.63	11957393.0
2025-05-08	TLT	ETF	88.015	88.06	86.89	86.92	25481051.0
2025-05-08	AAA	ETF	24.87	24.95	24.84	24.88	3794.0
2025-05-08	AAAU	ETF	33.2	33.3363	32.49	32.66	1775072.0
2025-05-08	AADR	ETF	76.02	76.438	75.58	75.8634	35984.0
2025-05-08	AAPB	ETF	19.11	19.5489	18.54	19.06	246299.0
2025-05-08	AAPD	ETF	18.305	18.59	18.1	18.34	759453.0
2025-05-08	AAPR	ETF	26.34	26.38	26.27	26.3151	60437.0
2025-05-08	AAPU	ETF	20.91	21.4	20.28	20.85	1937262.0
2025-05-08	AAPW	ETF	35.805	36.5	35.75	36.0017	6262.0
2025-05-08	AAPX	ETF	18.0	18.415	17.47	17.91	157265.0
2025-05-08	AAPY	ETF	20.97	21.26	20.97	21.0429	2325.0
2025-05-08	AAVM	ETF	25.305	25.3799	25.27	25.2781	4400.0
2025-05-08	AAXJ	ETF	75.92	76.02	75.44	75.55	776853.0
2025-05-08	ABCS	ETF	27.38	27.615	27.38	27.4866	3602.0
2025-05-08	ABEQ	ETF	33.92	34.05	33.87	33.87	4089.0
2025-05-08	ABFL	ETF	66.47	66.83	66.2899	66.32	20375.0
2025-05-08	ABHY	ETF	18.91	19.23	18.91	19.205	562.0
2025-05-08	ABLD	ETF	27.51	27.6838	27.51	27.5607	4080.0
2025-05-08	ABLG	ETF	29.59	29.6078	29.562	29.562	403.0
2025-05-08	ABNY	ETF	58.455	59.7	58.455	59.3325	7595.0
2025-05-08	ABOT	ETF	35.34	35.4741	35.34	35.4741	626.0
2025-05-08	ACES	ETF	23.14	23.61	22.84	23.5	173307.0
2025-05-08	ACGR	ETF	53.71	53.71	53.4059	53.4059	308.0
2025-05-08	ACIO	ETF	39.07	39.27	38.77	38.93	62581.0
2025-05-08	ACLC	ETF	66.33	66.7921	66.29	66.29	5847.0
2025-05-08	ACSI	ETF	59.6448	59.6448	59.6448	59.6448	60.0
2025-05-08	ACT	ETF	36.75	36.95	36.41	36.45	568948.0
2025-05-08	ACTV	ETF	29.96	30.1022	29.8213	29.9321	8470.0
2025-05-08	ACVF	ETF	43.7	43.96	43.52	43.6473	6312.0
2025-05-08	ACWI	ETF	119.03	119.89	118.54	118.97	2863701.0
2025-05-08	ACWV	ETF	117.71	117.8	116.78	116.86	59287.0
2025-05-08	ACWX	ETF	57.76	57.93	57.615	57.62	1240117.0
2025-05-08	ADBG	ETF	14.27	14.37	14.1	14.1	7250.0
2025-05-08	ADFI	ETF	8.43	8.45	8.39	8.41	5335.0
2025-05-08	ADIV	ETF	15.7549	15.7549	15.7549	15.7549	8.0
2025-05-08	ADME	ETF	44.34	44.96	44.34	44.54	6852.0
2025-05-08	ADPV	ETF	34.48	34.52	34.48	34.4897	3480.0
2025-05-08	ADVE	ETF	33.3	33.34	33.2812	33.2812	1292.0
2025-05-08	AESR	ETF	17.33	17.33	17.09	17.14	41679.0
2025-05-08	AETH	ETF	29.99	32.403	29.99	32.403	1541.0
2025-05-08	AFIF	ETF	9.18	9.24	9.18	9.21	35035.0
2025-05-08	AFIX	ETF	24.73	24.73	24.7095	24.7095	1723.0
2025-05-08	AFK	ETF	18.14	18.33	17.64	18.0	11506.0
2025-05-08	AFLG	ETF	33.99	34.14	33.7537	33.8	28591.0
2025-05-08	AFMC	ETF	30.78	30.9092	30.49	30.69	10021.0

> showing 50 of 4,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time