PREVIEW / etf_daily / 2025-05-09

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-09.parquet
  size:    154 KB
  rows:    4,085

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-09	SPY	ETF	566.48	567.5	562.7637	564.34	37520184.0
2025-05-09	QQQ	ETF	490.21	491.54	486.195	487.97	27767416.0
2025-05-09	IWM	ETF	201.54	202.28	199.96	200.81	17212034.0
2025-05-09	DIA	ETF	414.44	415.17	411.57	412.42	1786101.0
2025-05-09	GLD	ETF	307.79	308.57	306.0101	306.84	6903731.0
2025-05-09	TLT	ETF	87.0	87.31	86.92	87.05	16998026.0
2025-05-09	AAA	ETF	24.9102	24.95	24.84	24.8904	4055.0
2025-05-09	AAAU	ETF	32.99	33.065	32.805	32.87	2327490.0
2025-05-09	AADR	ETF	75.55	75.9	74.92	75.9	1598.0
2025-05-09	AAPB	ETF	19.31	19.64	19.08	19.25	163645.0
2025-05-09	AAPD	ETF	18.22	18.33	18.065	18.25	705045.0
2025-05-09	AAPR	ETF	26.33	26.3449	26.2801	26.3153	3547.0
2025-05-09	AAPU	ETF	21.12	21.49	20.86	21.06	1319806.0
2025-05-09	AAPW	ETF	36.345	36.531	36.15	36.2275	5531.0
2025-05-09	AAPX	ETF	18.22	18.5	18.0	18.15	130273.0
2025-05-09	AAPY	ETF	21.25	21.28	21.11	21.1689	2247.0
2025-05-09	AAVM	ETF	25.33	25.33	25.24	25.3232	8247.0
2025-05-09	AAXJ	ETF	76.52	76.56	75.97	76.02	193247.0
2025-05-09	ABCS	ETF	27.51	27.55	27.44	27.4966	4754.0
2025-05-09	ABEQ	ETF	33.8993	34.0	33.8993	34.0	3587.0
2025-05-09	ABFL	ETF	66.2	66.2	66.0	66.0	7968.0
2025-05-09	ABHY	ETF	19.23	19.23	19.2184	19.2184	737.0
2025-05-09	ABLD	ETF	27.6	27.64	27.5984	27.5984	3517.0
2025-05-09	ABLG	ETF	29.49	29.49	29.37	29.3737	647.0
2025-05-09	ABNY	ETF	59.35	59.85	58.65	59.7595	876.0
2025-05-09	ABOT	ETF	35.36	35.36	35.31	35.31	1543.0
2025-05-09	ACES	ETF	23.49	24.175	23.49	24.15	45161.0
2025-05-09	ACGR	ETF	53.62	53.62	53.2924	53.2924	328.0
2025-05-09	ACIO	ETF	39.04	39.04	38.8	38.86	160962.0
2025-05-09	ACLC	ETF	66.255	66.3926	66.21	66.273	4816.0
2025-05-09	ACSI	ETF	59.72	59.72	59.6925	59.6925	415.0
2025-05-09	ACT	ETF	36.45	36.72	35.88	36.13	393078.0
2025-05-09	ACTV	ETF	29.97	30.015	29.83	29.9408	4108.0
2025-05-09	ACVF	ETF	43.76	43.76	43.48	43.5689	3212.0
2025-05-09	ACWI	ETF	119.43	119.68	118.86	119.13	1836116.0
2025-05-09	ACWV	ETF	117.59	117.6	116.93	117.01	51853.0
2025-05-09	ACWX	ETF	58.17	58.17	57.785	57.9	1843516.0
2025-05-09	ADBG	ETF	14.27	14.32	13.9845	14.01	5456.0
2025-05-09	ADFI	ETF	8.42	8.45	8.42	8.4399	10442.0
2025-05-09	ADIV	ETF	15.8724	15.91	15.845	15.845	875.0
2025-05-09	ADME	ETF	44.64	44.68	44.35	44.423	7015.0
2025-05-09	ADPV	ETF	34.4802	34.4947	34.4802	34.4947	5283.0
2025-05-09	ADVE	ETF	33.64	33.64	33.3479	33.3479	1526.0
2025-05-09	AESR	ETF	17.05	17.1	17.05	17.0971	8456.0
2025-05-09	AETH	ETF	35.0479	35.6941	35.0479	35.5207	2161.0
2025-05-09	AFIF	ETF	9.22	9.25	9.2101	9.22	31683.0
2025-05-09	AFIX	ETF	24.75	24.75	24.7265	24.7265	3168.0
2025-05-09	AFK	ETF	18.17	18.2199	17.9172	18.19	12241.0
2025-05-09	AFLG	ETF	33.95	33.95	33.6899	33.78	104086.0
2025-05-09	AFMC	ETF	30.89	30.89	30.5758	30.62	14635.0

> showing 50 of 4,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time