PREVIEW / etf_daily / 2025-05-13
file: by_date/etf_daily/2025/2025-05-13.parquet size: 154 KB rows: 4,090
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 | SPY | ETF | 583.41 | 589.08 | 582.84 | 586.84 | 67997298.0 |
| 2025-05-13 | QQQ | ETF | 509.16 | 517.39 | 508.42 | 515.59 | 53269573.0 |
| 2025-05-13 | IWM | ETF | 208.93 | 209.61 | 207.96 | 208.63 | 28450012.0 |
| 2025-05-13 | DIA | ETF | 422.68 | 423.99 | 421.42 | 421.51 | 3081967.0 |
| 2025-05-13 | GLD | ETF | 299.02 | 300.3 | 297.24 | 299.46 | 10222280.0 |
| 2025-05-13 | TLT | ETF | 86.13 | 86.285 | 85.5 | 85.89 | 53877745.0 |
| 2025-05-13 | AAA | ETF | 24.9228 | 24.95 | 24.88 | 24.94 | 8833.0 |
| 2025-05-13 | AAAU | ETF | 32.03 | 32.185 | 31.8603 | 32.1 | 1941385.0 |
| 2025-05-13 | AADR | ETF | 78.99 | 79.28 | 77.8357 | 78.83 | 2182.0 |
| 2025-05-13 | AAPB | ETF | 21.56 | 22.1801 | 21.34 | 22.09 | 343115.0 |
| 2025-05-13 | AAPD | ETF | 17.135 | 17.2352 | 16.89 | 16.93 | 1303808.0 |
| 2025-05-13 | AAPR | ETF | 26.655 | 26.69 | 26.655 | 26.6848 | 5501.0 |
| 2025-05-13 | AAPU | ETF | 23.57 | 24.27 | 23.31 | 24.15 | 2468734.0 |
| 2025-05-13 | AAPW | ETF | 38.29 | 39.38 | 38.29 | 39.2763 | 6946.0 |
| 2025-05-13 | AAPX | ETF | 20.39 | 20.92 | 20.1109 | 20.84 | 254311.0 |
| 2025-05-13 | AAPY | ETF | 22.365 | 22.478 | 22.3138 | 22.478 | 1553.0 |
| 2025-05-13 | AAVM | ETF | 25.5 | 25.5668 | 25.5 | 25.55 | 15274.0 |
| 2025-05-13 | AAXJ | ETF | 77.6 | 78.32 | 77.39 | 78.05 | 450098.0 |
| 2025-05-13 | ABCS | ETF | 28.463 | 28.53 | 28.463 | 28.4656 | 3610.0 |
| 2025-05-13 | ABEQ | ETF | 33.79 | 33.83 | 33.72 | 33.72 | 7226.0 |
| 2025-05-13 | ABFL | ETF | 68.3 | 68.76 | 68.3 | 68.5108 | 12369.0 |
| 2025-05-13 | ABHY | ETF | 19.44 | 19.46 | 19.44 | 19.44 | 3557.0 |
| 2025-05-13 | ABLD | ETF | 28.2438 | 28.44 | 28.2438 | 28.3852 | 5460.0 |
| 2025-05-13 | ABLG | ETF | 29.9584 | 30.1034 | 29.9584 | 30.1034 | 1001.0 |
| 2025-05-13 | ABNY | ETF | 62.75 | 63.44 | 62.05 | 63.44 | 2409.0 |
| 2025-05-13 | ABOT | ETF | 36.88 | 36.9361 | 36.87 | 36.9361 | 798.0 |
| 2025-05-13 | ACES | ETF | 25.46 | 26.17 | 25.46 | 26.05 | 26588.0 |
| 2025-05-13 | ACGR | ETF | 56.1849 | 56.3393 | 56.1849 | 56.3393 | 120.0 |
| 2025-05-13 | ACIO | ETF | 39.88 | 40.11 | 39.8327 | 39.99 | 168967.0 |
| 2025-05-13 | ACLC | ETF | 68.96 | 69.225 | 68.96 | 69.0851 | 11439.0 |
| 2025-05-13 | ACSI | ETF | 60.901 | 60.901 | 60.901 | 60.901 | 39.0 |
| 2025-05-13 | ACT | ETF | 36.43 | 36.62 | 36.04 | 36.12 | 386242.0 |
| 2025-05-13 | ACTV | ETF | 30.59 | 30.6598 | 30.59 | 30.6172 | 5260.0 |
| 2025-05-13 | ACVF | ETF | 44.66 | 45.0635 | 44.66 | 44.95 | 5423.0 |
| 2025-05-13 | ACWI | ETF | 121.93 | 123.08 | 121.9 | 122.68 | 2242170.0 |
| 2025-05-13 | ACWV | ETF | 116.74 | 116.79 | 115.825 | 116.14 | 116422.0 |
| 2025-05-13 | ACWX | ETF | 58.36 | 58.725 | 58.29 | 58.57 | 2035289.0 |
| 2025-05-13 | ADBG | ETF | 14.92 | 15.1562 | 14.86 | 15.0229 | 6896.0 |
| 2025-05-13 | ADFI | ETF | 8.4 | 8.42 | 8.38 | 8.395 | 14316.0 |
| 2025-05-13 | ADIV | ETF | 16.17 | 16.2995 | 16.14 | 16.27 | 6433.0 |
| 2025-05-13 | ADME | ETF | 45.99 | 46.18 | 45.8134 | 45.9 | 9879.0 |
| 2025-05-13 | ADPV | ETF | 34.49 | 34.53 | 34.49 | 34.49 | 77347.0 |
| 2025-05-13 | ADVE | ETF | 33.9597 | 33.9597 | 33.9597 | 33.9597 | 39.0 |
| 2025-05-13 | AESR | ETF | 17.78 | 17.85 | 17.78 | 17.83 | 27930.0 |
| 2025-05-13 | AETH | ETF | 38.87 | 41.02 | 38.7568 | 41.02 | 1867.0 |
| 2025-05-13 | AFIF | ETF | 9.24 | 9.26 | 9.2346 | 9.26 | 34362.0 |
| 2025-05-13 | AFIX | ETF | 24.58 | 24.6011 | 24.57 | 24.6011 | 304.0 |
| 2025-05-13 | AFK | ETF | 18.27 | 18.65 | 18.0 | 18.65 | 15182.0 |
| 2025-05-13 | AFLG | ETF | 34.89 | 35.15 | 34.8772 | 35.03 | 269995.0 |
| 2025-05-13 | AFMC | ETF | 31.73 | 31.84 | 31.69 | 31.76 | 17758.0 |
> showing 50 of 4,090 rows — these rows as CSV