PREVIEW / etf_daily / 2025-05-15

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-15.parquet
  size:    154 KB
  rows:    4,110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-15	SPY	ETF	585.56	590.97	585.0969	590.46	71189596.0
2025-05-15	QQQ	ETF	516.52	521.93	515.17	519.25	50153275.0
2025-05-15	IWM	ETF	206.58	208.19	205.39	208.13	21579247.0
2025-05-15	DIA	ETF	418.54	423.68	418.49	423.48	3925596.0
2025-05-15	GLD	ETF	294.1	297.9	293.75	297.84	13444580.0
2025-05-15	TLT	ETF	85.63	86.32	85.48	86.07	59912016.0
2025-05-15	AAA	ETF	24.88	24.9579	24.75	24.87	9300.0
2025-05-15	AAAU	ETF	31.52	31.92	31.4854	31.92	2178119.0
2025-05-15	AADR	ETF	79.37	79.37	77.915	78.6	2226.0
2025-05-15	AAPB	ETF	21.8	22.1	21.405	21.76	142836.0
2025-05-15	AAPD	ETF	17.08	17.2001	16.9499	17.05	354986.0
2025-05-15	AAPR	ETF	26.65	26.7599	26.65	26.7225	16102.0
2025-05-15	AAPU	ETF	23.72	24.18	23.41	23.84	2257828.0
2025-05-15	AAPW	ETF	38.89	39.18	38.66	38.8223	4290.0
2025-05-15	AAPX	ETF	20.52	20.81	20.1704	20.51	89237.0
2025-05-15	AAPY	ETF	22.42	22.42	22.275	22.3289	1627.0
2025-05-15	AAVM	ETF	25.489	25.72	25.489	25.72	2282.0
2025-05-15	AAXJ	ETF	78.71	78.71	78.25	78.7	397199.0
2025-05-15	ABCS	ETF	28.19	28.38	28.17	28.3705	4861.0
2025-05-15	ABEQ	ETF	33.55	33.88	33.55	33.8794	3431.0
2025-05-15	ABFL	ETF	67.85	68.4817	67.85	68.4817	8096.0
2025-05-15	ABHY	ETF	19.4	19.4101	19.4	19.4101	205.0
2025-05-15	ABLD	ETF	28.2	28.4213	28.2	28.4213	3011.0
2025-05-15	ABLG	ETF	28.51	30.32	28.51	30.29	9329.0
2025-05-15	ABNY	ETF	63.1495	63.4995	63.05	63.15	650.0
2025-05-15	ABOT	ETF	36.86	37.09	36.78	37.07	975.0
2025-05-15	ACES	ETF	25.95	26.37	25.85	26.36	265366.0
2025-05-15	ACGR	ETF	56.6161	56.6161	56.6161	56.6161	271.0
2025-05-15	ACIO	ETF	39.92	40.2716	39.92	40.25	112772.0
2025-05-15	ACLC	ETF	68.98	69.3401	68.8889	69.2561	6245.0
2025-05-15	ACSI	ETF	61.2282	61.2282	61.2282	61.2282	126.0
2025-05-15	ACT	ETF	35.41	36.27	35.29	36.24	471630.0
2025-05-15	ACTV	ETF	30.56	30.7	30.56	30.667	1307.0
2025-05-15	ACVF	ETF	44.85	45.2461	44.85	45.2461	4491.0
2025-05-15	ACVT	ETF	25.71	25.78	25.69	25.78	1841.0
2025-05-15	ACWI	ETF	122.66	123.4782	122.48	123.45	2172711.0
2025-05-15	ACWV	ETF	116.08	117.76	116.08	117.59	284978.0
2025-05-15	ACWX	ETF	58.67	58.94	58.58	58.93	2701169.0
2025-05-15	ADBG	ETF	15.25	15.89	15.24	15.89	8160.0
2025-05-15	ADFI	ETF	8.39	8.45	8.38	8.38	10032.0
2025-05-15	ADIV	ETF	16.33	16.44	16.31	16.3851	2299.0
2025-05-15	ADME	ETF	45.73	46.36	45.73	46.33	10648.0
2025-05-15	ADPV	ETF	34.54	34.55	34.385	34.525	18144.0
2025-05-15	ADVE	ETF	34.1105	34.1105	34.1105	34.1105	15.0
2025-05-15	AESR	ETF	17.79	17.96	17.7867	17.9	36153.0
2025-05-15	AETH	ETF	38.99	39.62	38.3	38.5232	8022.0
2025-05-15	AFIF	ETF	9.23	9.26	9.23	9.24	10102.0
2025-05-15	AFIX	ETF	24.59	24.68	24.59	24.6799	23649.0
2025-05-15	AFK	ETF	18.42	18.66	18.26	18.43	15454.0
2025-05-15	AFLG	ETF	34.88	35.17	34.88	35.14	53797.0

> showing 50 of 4,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time