PREVIEW / etf_daily / 2025-05-16

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-16.parquet
  size:    155 KB
  rows:    4,097

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-16	SPY	ETF	591.25	594.5	589.28	594.2	74897484.0
2025-05-16	QQQ	ETF	520.66	521.7	517.1	521.51	48394603.0
2025-05-16	IWM	ETF	208.42	210.13	207.78	209.85	28803728.0
2025-05-16	DIA	ETF	423.74	426.7762	422.5	426.55	2570493.0
2025-05-16	GLD	ETF	292.62	294.575	291.78	294.24	13961510.0
2025-05-16	TLT	ETF	86.87	86.89	86.195	86.3	31407602.0
2025-05-16	AAA	ETF	24.9081	24.999	24.86	24.95	8922.0
2025-05-16	AAAU	ETF	31.37	31.5654	31.27	31.54	3425204.0
2025-05-16	AADR	ETF	78.77	78.77	78.0715	78.59	1621.0
2025-05-16	AAPB	ETF	21.81	21.94	21.4204	21.71	131270.0
2025-05-16	AAPD	ETF	17.01	17.19	16.99	17.07	491877.0
2025-05-16	AAPR	ETF	26.73	26.8	26.71	26.7849	7481.0
2025-05-16	AAPU	ETF	24.04	24.04	23.45	23.76	1510327.0
2025-05-16	AAPW	ETF	38.67	38.99	38.62	38.8533	5860.0
2025-05-16	AAPX	ETF	20.68	20.71	20.24	20.485	131821.0
2025-05-16	AAPY	ETF	22.3932	22.4	22.24	22.3702	1744.0
2025-05-16	AAVM	ETF	25.73	25.8411	25.73	25.8411	574.0
2025-05-16	AAXJ	ETF	78.5	78.71	78.4	78.64	198895.0
2025-05-16	ABCS	ETF	28.51	28.656	28.5	28.656	3980.0
2025-05-16	ABEQ	ETF	33.785	33.9799	33.76	33.9518	15296.0
2025-05-16	ABFL	ETF	68.9141	69.2825	68.9141	69.2825	16679.0
2025-05-16	ABHY	ETF	19.43	19.4311	19.42	19.4311	837.0
2025-05-16	ABLD	ETF	28.5662	28.68	28.5662	28.6729	3568.0
2025-05-16	ABLG	ETF	30.3778	30.3778	30.3778	30.3778	89.0
2025-05-16	ABNY	ETF	63.8	63.8	62.6505	63.628	1618.0
2025-05-16	ABOT	ETF	37.4625	37.4625	37.4625	37.4625	30.0
2025-05-16	ACES	ETF	26.45	26.535	26.24	26.5	85138.0
2025-05-16	ACGR	ETF	56.9002	56.9002	56.9002	56.9002	123.0
2025-05-16	ACIO	ETF	40.2	40.47	40.13	40.47	87617.0
2025-05-16	ACLC	ETF	69.36	69.734	69.13	69.7209	8670.0
2025-05-16	ACSI	ETF	61.8116	61.8116	61.8116	61.8116	101.0
2025-05-16	ACT	ETF	36.0	36.68	35.15	36.67	720179.0
2025-05-16	ACTV	ETF	30.69	30.8484	30.69	30.8484	2540.0
2025-05-16	ACVF	ETF	45.37	45.608	45.32	45.608	1794.0
2025-05-16	ACWI	ETF	123.61	124.07	123.15	124.04	1661245.0
2025-05-16	ACWV	ETF	117.51	118.38	117.43	118.33	243458.0
2025-05-16	ACWX	ETF	58.89	59.065	58.73	59.01	1174033.0
2025-05-16	ADBG	ETF	16.99	16.99	16.35	16.5204	5415.0
2025-05-16	ADFI	ETF	8.41	8.43	8.4032	8.415	20195.0
2025-05-16	ADIV	ETF	16.365	16.365	16.325	16.365	689.0
2025-05-16	ADME	ETF	46.43	46.6236	46.31	46.6236	3726.0
2025-05-16	ADPV	ETF	34.5186	34.5399	34.51	34.5249	6696.0
2025-05-16	ADVE	ETF	34.092	34.092	34.092	34.092	5.0
2025-05-16	AESR	ETF	17.92	18.08	17.91	18.08	21828.0
2025-05-16	AETH	ETF	39.59	39.72	39.33	39.4973	5868.0
2025-05-16	AFIF	ETF	9.24	9.27	9.23	9.27	68553.0
2025-05-16	AFIX	ETF	24.723	24.723	24.6873	24.6873	15412.0
2025-05-16	AFK	ETF	18.3	18.7	18.16	18.3	13602.0
2025-05-16	AFLG	ETF	35.18	35.48	35.1681	35.48	33237.0
2025-05-16	AFMC	ETF	31.87	32.12	31.81	32.105	15035.0

> showing 50 of 4,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time