PREVIEW / etf_daily / 2025-05-19
file: by_date/etf_daily/2025/2025-05-19.parquet size: 154 KB rows: 4,111
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-19 | SPY | ETF | 588.1 | 595.54 | 588.1 | 594.85 | 68011987.0 |
| 2025-05-19 | QQQ | ETF | 514.24 | 522.53 | 514.24 | 522.01 | 52536154.0 |
| 2025-05-19 | IWM | ETF | 206.8 | 209.09 | 206.26 | 208.97 | 25833165.0 |
| 2025-05-19 | DIA | ETF | 423.7 | 428.655 | 423.63 | 428.04 | 3109332.0 |
| 2025-05-19 | GLD | ETF | 297.845 | 298.58 | 296.482 | 298.03 | 11672939.0 |
| 2025-05-19 | TLT | ETF | 84.91 | 86.116 | 84.83 | 86.05 | 49241878.0 |
| 2025-05-19 | AAA | ETF | 24.93 | 25.01 | 24.87 | 25.01 | 7186.0 |
| 2025-05-19 | AAAU | ETF | 31.92 | 32.01 | 31.7799 | 31.95 | 3661013.0 |
| 2025-05-19 | AADR | ETF | 79.12 | 79.84 | 79.12 | 79.69 | 3096.0 |
| 2025-05-19 | AAPB | ETF | 21.08 | 21.35 | 20.33 | 21.23 | 165068.0 |
| 2025-05-19 | AAPD | ETF | 17.35 | 17.63 | 17.22 | 17.28 | 558741.0 |
| 2025-05-19 | AAPR | ETF | 26.7416 | 26.8 | 26.7416 | 26.8 | 10764.0 |
| 2025-05-19 | AAPU | ETF | 23.0 | 23.37 | 22.205 | 23.19 | 2573823.0 |
| 2025-05-19 | AAPW | ETF | 38.3 | 38.3 | 37.18 | 38.11 | 7120.0 |
| 2025-05-19 | AAPX | ETF | 19.8 | 20.065 | 19.19 | 19.98 | 171010.0 |
| 2025-05-19 | AAPY | ETF | 21.91 | 22.19 | 21.91 | 22.1487 | 2036.0 |
| 2025-05-19 | AAVM | ETF | 25.9847 | 25.9847 | 25.9847 | 25.9847 | 125.0 |
| 2025-05-19 | AAXJ | ETF | 78.05 | 78.815 | 78.05 | 78.81 | 281043.0 |
| 2025-05-19 | ABCS | ETF | 28.43 | 28.6 | 28.4299 | 28.5866 | 5633.0 |
| 2025-05-19 | ABEQ | ETF | 33.97 | 34.0899 | 33.9 | 34.0359 | 9914.0 |
| 2025-05-19 | ABFL | ETF | 69.18 | 69.4894 | 69.18 | 69.4894 | 10620.0 |
| 2025-05-19 | ABHY | ETF | 19.41 | 19.426 | 19.41 | 19.426 | 266.0 |
| 2025-05-19 | ABLD | ETF | 28.5908 | 28.63 | 28.59 | 28.6292 | 6020.0 |
| 2025-05-19 | ABLG | ETF | 30.555 | 30.565 | 30.53 | 30.5647 | 1674.0 |
| 2025-05-19 | ABNY | ETF | 63.1 | 63.55 | 62.8005 | 63.05 | 2944.0 |
| 2025-05-19 | ABOT | ETF | 37.35 | 37.5013 | 37.34 | 37.5013 | 5438.0 |
| 2025-05-19 | ACES | ETF | 25.85 | 25.99 | 25.63 | 25.92 | 79196.0 |
| 2025-05-19 | ACGR | ETF | 56.9053 | 56.9053 | 56.9053 | 56.9053 | 20.0 |
| 2025-05-19 | ACIO | ETF | 40.145 | 40.52 | 40.14 | 40.42 | 105483.0 |
| 2025-05-19 | ACLC | ETF | 69.5406 | 69.94 | 69.51 | 69.94 | 5715.0 |
| 2025-05-19 | ACSI | ETF | 62.0374 | 62.0374 | 62.0374 | 62.0374 | 524.0 |
| 2025-05-19 | ACT | ETF | 36.25 | 36.6 | 36.195 | 36.54 | 289136.0 |
| 2025-05-19 | ACTV | ETF | 30.73 | 30.8841 | 30.73 | 30.8841 | 1335.0 |
| 2025-05-19 | ACVF | ETF | 45.26 | 45.6939 | 45.26 | 45.6939 | 2882.0 |
| 2025-05-19 | ACVT | ETF | 25.805 | 25.82 | 25.805 | 25.805 | 761.0 |
| 2025-05-19 | ACWI | ETF | 123.08 | 124.48 | 123.0 | 124.43 | 2002833.0 |
| 2025-05-19 | ACWV | ETF | 118.22 | 119.09 | 118.22 | 119.09 | 80850.0 |
| 2025-05-19 | ACWX | ETF | 58.92 | 59.45 | 58.91 | 59.44 | 1188597.0 |
| 2025-05-19 | ADBG | ETF | 16.39 | 16.83 | 16.32 | 16.83 | 11305.0 |
| 2025-05-19 | ADFI | ETF | 8.37 | 8.41 | 8.37 | 8.405 | 29172.0 |
| 2025-05-19 | ADIV | ETF | 16.37 | 16.43 | 16.33 | 16.42 | 2672.0 |
| 2025-05-19 | ADME | ETF | 46.52 | 46.67 | 46.44 | 46.6573 | 85814.0 |
| 2025-05-19 | ADPV | ETF | 34.51 | 34.56 | 34.51 | 34.5397 | 23837.0 |
| 2025-05-19 | ADVE | ETF | 33.87 | 34.147 | 33.87 | 34.147 | 1283.0 |
| 2025-05-19 | AESR | ETF | 18.01 | 18.14 | 17.97 | 18.1 | 31832.0 |
| 2025-05-19 | AETH | ETF | 36.98 | 38.34 | 36.98 | 38.3361 | 676.0 |
| 2025-05-19 | AFIF | ETF | 9.23 | 9.23 | 9.2174 | 9.23 | 11320.0 |
| 2025-05-19 | AFIX | ETF | 24.66 | 24.6699 | 24.6 | 24.6699 | 9600.0 |
| 2025-05-19 | AFK | ETF | 18.2 | 18.51 | 18.2 | 18.45 | 7574.0 |
| 2025-05-19 | AFLG | ETF | 35.1 | 35.53 | 35.1 | 35.47 | 135106.0 |
> showing 50 of 4,111 rows — these rows as CSV