PREVIEW / etf_daily / 2025-05-21

all etf daily files

  file:    by_date/etf_daily/2025/2025-05-21.parquet
  size:    155 KB
  rows:    4,105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2025-05-21	SPY	ETF	588.44	592.58	581.82	582.86	95877639.0
2025-05-21	QQQ	ETF	516.27	523.0	511.24	513.04	71292831.0
2025-05-21	IWM	ETF	206.63	207.61	202.84	203.21	36592145.0
2025-05-21	DIA	ETF	423.09	424.57	418.09	418.75	3619884.0
2025-05-21	GLD	ETF	304.55	306.46	303.67	305.82	12390424.0
2025-05-21	TLT	ETF	84.68	85.055	83.7601	83.97	76752966.0
2025-05-21	AAA	ETF	24.91	24.9899	24.89	24.935	6919.0
2025-05-21	AAAU	ETF	32.65	32.84	32.55	32.78	2934355.0
2025-05-21	AADR	ETF	80.55	80.68	79.12	79.12	2097.0
2025-05-21	AAPB	ETF	20.44	20.8632	19.6	19.87	259208.0
2025-05-21	AAPD	ETF	17.56	17.9654	17.44	17.85	1702107.0
2025-05-21	AAPR	ETF	26.7345	26.78	26.6492	26.6492	5526.0
2025-05-21	AAPU	ETF	22.41	22.805	21.42	21.72	3256229.0
2025-05-21	AAPW	ETF	37.2	37.64	36.455	36.6973	6346.0
2025-05-21	AAPX	ETF	19.35	19.644	18.49	18.71	137578.0
2025-05-21	AAPY	ETF	21.69	21.69	21.26	21.3062	4789.0
2025-05-21	AAVM	ETF	26.03	26.03	25.84	25.84	322.0
2025-05-21	AAXJ	ETF	78.98	79.279	78.46	78.56	300809.0
2025-05-21	ABCS	ETF	28.29	28.29	27.8338	27.8338	6407.0
2025-05-21	ABEQ	ETF	34.09	34.09	33.93	33.9619	5834.0
2025-05-21	ABFL	ETF	68.5	68.57	67.5162	67.68	7670.0
2025-05-21	ABHY	ETF	19.32	19.325	19.2905	19.2905	238.0
2025-05-21	ABLD	ETF	28.025	28.025	27.9481	27.9481	1204.0
2025-05-21	ABLG	ETF	30.4335	30.4335	30.4335	30.4335	125.0
2025-05-21	ABNY	ETF	60.3	60.7655	59.05	59.4855	4632.0
2025-05-21	ABOT	ETF	37.07	37.07	36.61	36.6464	686.0
2025-05-21	ACES	ETF	25.74	25.74	25.12	25.31	40512.0
2025-05-21	ACGR	ETF	55.8973	55.8973	55.8973	55.8973	54.0
2025-05-21	ACIO	ETF	40.14	40.398	39.8805	39.89	186165.0
2025-05-21	ACLC	ETF	69.15	69.57	68.45	68.4543	3624.0
2025-05-21	ACSI	ETF	60.9934	60.9934	60.9934	60.9934	158.0
2025-05-21	ACT	ETF	36.5	36.697	35.59	35.69	704596.0
2025-05-21	ACTV	ETF	30.64	30.675	30.3144	30.3144	3037.0
2025-05-21	ACVF	ETF	45.36	45.37	44.8059	44.8059	4837.0
2025-05-21	ACWI	ETF	123.75	124.47	122.56	122.75	6066303.0
2025-05-21	ACWV	ETF	118.83	118.98	118.06	118.06	176012.0
2025-05-21	ACWX	ETF	59.8	59.915	59.315	59.35	1263294.0
2025-05-21	ADBG	ETF	16.51	16.934	16.1001	16.29	13546.0
2025-05-21	ADFI	ETF	8.3795	8.439	8.34	8.39	22836.0
2025-05-21	ADIV	ETF	16.57	16.57	16.46	16.4685	11687.0
2025-05-21	ADME	ETF	46.32	46.56	45.8855	45.9382	10542.0
2025-05-21	ADPV	ETF	34.58	34.64	33.99	34.0451	13784.0
2025-05-21	ADVE	ETF	34.3665	34.3665	34.1763	34.1763	4325.0
2025-05-21	AESR	ETF	18.05	18.05	17.69	17.7469	16734.0
2025-05-21	AETH	ETF	39.185	39.73	37.7	38.3232	10573.0
2025-05-21	AFIF	ETF	9.211	9.23	9.2	9.2	26699.0
2025-05-21	AFIX	ETF	24.595	24.595	24.49	24.49	45826.0
2025-05-21	AFK	ETF	18.76	19.1999	18.76	18.82	109004.0
2025-05-21	AFLG	ETF	35.11	35.27	34.7191	34.77	44812.0
2025-05-21	AFMC	ETF	31.76	31.76	31.19	31.2	29318.0

> showing 50 of 4,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time